Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.189 3.202 3.202 3.202 1,696,994 +0.02(+0.51%)
Dec 30, 2015 3.161 3.193 3.157 3.185 1,325,376 +0.02(+0.78%)
Dec 29, 2015 3.161 3.173 3.153 3.161 1,203,389 -0.00(-0.13%)
Dec 28, 2015 3.161 3.177 3.149 3.165 1,598,499 -0.01(-0.26%)
Dec 24, 2015 3.161 3.173 3.173 3.173 849,476 +0.02(+0.65%)
Dec 23, 2015 3.169 3.177 3.144 3.153 1,290,917 +0.00(+0.13%)
Dec 22, 2015 3.140 3.181 3.132 3.149 1,346,989 +0.00(+0.00%)
Dec 21, 2015 3.153 3.161 3.128 3.149 1,738,892 -0.00(-0.13%)
Dec 18, 2015 3.149 3.177 3.132 3.153 1,672,151 -0.01(-0.39%)
Dec 17, 2015 3.140 3.173 3.136 3.165 1,344,827 +0.02(+0.65%)
Dec 16, 2015 3.055 3.181 3.046 3.144 1,940,974 +0.09(+2.94%)
Dec 15, 2015 3.030 3.071 3.022 3.055 1,574,719 +0.03(+1.08%)
Dec 14, 2015 3.002 3.034 2.997 3.022 3,054,565 +0.01(+0.41%)
Dec 11, 2015 3.083 3.091 3.006 3.010 2,424,010 -0.08(-2.62%)
Dec 10, 2015 3.111 3.115 3.087 3.091 1,103,655 -0.03(-0.91%)
Dec 09, 2015 3.127 3.131 3.115 3.119 1,368,102 -0.01(-0.39%)
Dec 08, 2015 3.127 3.148 3.119 3.131 1,212,792 -0.00(-0.13%)
Dec 07, 2015 3.152 3.156 3.123 3.135 2,112,678 -0.04(-1.15%)
Dec 04, 2015 3.168 3.188 3.152 3.172 1,264,066 +0.00(+0.00%)
Dec 03, 2015 3.168 3.184 3.164 3.172 1,410,584 +0.00(+0.13%)
Dec 02, 2015 3.176 3.192 3.164 3.168 2,203,250 -0.00(-0.13%)
Dec 01, 2015 3.168 3.180 3.152 3.172 2,168,863 +0.01(+0.26%)
Nov 30, 2015 3.164 3.180 3.156 3.164 891,698 +0.00(+0.00%)
Nov 27, 2015 3.160 3.192 3.160 3.164 583,933 +0.01(+0.26%)
Nov 25, 2015 3.164 3.156 3.156 3.156 948,942 -0.01(-0.38%)
Nov 24, 2015 3.168 3.168 3.152 3.168 1,145,629 -0.02(-0.51%)
Nov 23, 2015 3.180 3.184 3.168 3.184 983,855 +0.01(+0.38%)
Nov 20, 2015 3.168 3.172 3.160 3.172 1,047,389 +0.00(+0.13%)
Nov 19, 2015 3.152 3.168 3.152 3.168 933,837 +0.02(+0.51%)
Nov 18, 2015 3.164 3.172 3.148 3.152 1,157,340 -0.01(-0.38%)
Nov 17, 2015 3.172 3.176 3.164 3.164 1,539,242 -0.02(-0.64%)
Nov 16, 2015 3.156 3.184 3.156 3.184 1,106,956 +0.01(+0.38%)
Nov 13, 2015 3.148 3.188 3.143 3.172 968,592 +0.02(+0.64%)
Nov 12, 2015 3.156 3.180 3.143 3.152 1,447,567 -0.02(-0.51%)
Nov 11, 2015 3.180 3.196 3.152 3.168 942,816 -0.02(-0.51%)
Nov 10, 2015 3.204 3.216 3.172 3.184 1,250,427 -0.03(-1.01%)
Nov 09, 2015 3.216 3.225 3.196 3.216 1,293,526 -0.01(-0.37%)
Nov 06, 2015 3.229 3.237 3.212 3.229 858,587 -0.02(-0.62%)
Nov 05, 2015 3.233 3.250 3.221 3.249 623,741 +0.01(+0.37%)
Nov 04, 2015 3.245 3.249 3.233 3.237 777,692 -0.01(-0.25%)
Nov 03, 2015 3.249 3.257 3.233 3.245 1,015,330 -0.01(-0.37%)
Nov 02, 2015 3.245 3.265 3.241 3.257 808,910 +0.01(+0.25%)
Oct 30, 2015 3.237 3.253 3.229 3.249 820,710 +0.00(+0.12%)
Oct 29, 2015 3.249 3.257 3.237 3.245 507,777 -0.00(-0.12%)
Oct 28, 2015 3.245 3.249 3.233 3.249 675,417 +0.01(+0.25%)
Oct 27, 2015 3.229 3.245 3.221 3.241 1,176,186 +0.01(+0.25%)
Oct 26, 2015 3.216 3.237 3.216 3.233 1,154,934 +0.01(+0.38%)
Oct 23, 2015 3.237 3.241 3.221 3.221 877,035 -0.01(-0.37%)
Oct 22, 2015 3.216 3.233 3.212 3.233 924,876 +0.03(+0.88%)
Oct 21, 2015 3.196 3.208 3.196 3.204 1,062,376 +0.01(+0.25%)
Oct 20, 2015 3.200 3.212 3.192 3.196 1,921,313 -0.02(-0.50%)
Oct 19, 2015 3.225 3.237 3.208 3.212 616,149 -0.03(-0.87%)
Oct 16, 2015 3.208 3.241 3.196 3.241 645,538 +0.02(+0.63%)
Oct 15, 2015 3.212 3.221 3.192 3.221 630,387 +0.01(+0.38%)
Oct 14, 2015 3.216 3.229 3.200 3.208 558,250 -0.02(-0.75%)
Oct 13, 2015 3.229 3.241 3.212 3.233 530,059 +0.00(+0.13%)
Oct 12, 2015 3.233 3.245 3.221 3.229 536,995 -0.02(-0.74%)
Oct 09, 2015 3.233 3.257 3.217 3.253 1,079,288 +0.03(+1.00%)
Oct 08, 2015 3.168 3.233 3.160 3.221 1,072,321 +0.05(+1.52%)
Oct 07, 2015 3.160 3.172 3.144 3.172 1,304,749 +0.02(+0.51%)
Oct 06, 2015 3.156 3.158 3.140 3.156 934,017 +0.01(+0.25%)
Oct 05, 2015 3.160 3.160 3.148 3.148 924,962 -0.01(-0.38%)
Oct 02, 2015 3.140 3.164 3.136 3.160 611,365 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.