Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.650 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.453 2.466 2.426 2.450 1,940,886 +0.02(+0.62%)
Dec 29, 2011 2.441 2.441 2.423 2.435 1,485,685 +0.00(+0.00%)
Dec 28, 2011 2.438 2.450 2.414 2.435 1,410,551 -0.01(-0.37%)
Dec 27, 2011 2.469 2.475 2.441 2.444 1,140,836 -0.02(-0.86%)
Dec 23, 2011 2.447 2.472 2.432 2.466 1,510,882 +0.05(+2.02%)
Dec 21, 2011 2.405 2.417 2.380 2.417 1,401,287 +0.02(+0.63%)
Dec 20, 2011 2.402 2.411 2.390 2.402 1,259,600 +0.02(+1.02%)
Dec 19, 2011 2.393 2.414 2.371 2.377 1,472,233 -0.01(-0.51%)
Dec 16, 2011 2.383 2.390 2.377 2.390 976,100 +0.00(+0.13%)
Dec 15, 2011 2.390 2.396 2.362 2.387 2,125,362 +0.01(+0.26%)
Dec 14, 2011 2.383 2.402 2.380 2.380 1,874,582 -0.03(-1.26%)
Dec 13, 2011 2.420 2.423 2.383 2.411 2,159,790 +0.01(+0.25%)
Dec 12, 2011 2.405 2.423 2.396 2.405 2,041,001 -0.03(-1.10%)
Dec 09, 2011 2.426 2.440 2.420 2.432 1,696,859 +0.01(+0.37%)
Dec 08, 2011 2.432 2.434 2.408 2.423 2,050,196 -0.02(-0.97%)
Dec 07, 2011 2.440 2.446 2.429 2.446 1,558,348 +0.00(+0.00%)
Dec 06, 2011 2.449 2.449 2.423 2.446 2,263,999 -0.01(-0.24%)
Dec 05, 2011 2.443 2.452 2.437 2.452 1,784,286 +0.02(+0.73%)
Dec 02, 2011 2.440 2.440 2.423 2.434 1,329,274 +0.01(+0.24%)
Dec 01, 2011 2.443 2.452 2.402 2.429 3,925,124 -0.02(-0.97%)
Nov 30, 2011 2.494 2.494 2.426 2.452 1,288,022 +0.05(+1.98%)
Nov 29, 2011 2.417 2.417 2.402 2.405 780,932 -0.01(-0.25%)
Nov 28, 2011 2.408 2.429 2.400 2.411 902,554 +0.02(+1.00%)
Nov 25, 2011 2.399 2.411 2.385 2.387 311,021 -0.01(-0.50%)
Nov 23, 2011 2.408 2.414 2.375 2.399 1,072,114 -0.02(-0.74%)
Nov 22, 2011 2.432 2.443 2.399 2.417 926,907 -0.02(-0.73%)
Nov 21, 2011 2.440 2.440 2.396 2.434 1,016,905 -0.03(-1.20%)
Nov 18, 2011 2.473 2.473 2.440 2.464 626,142 +0.00(+0.00%)
Nov 17, 2011 2.476 2.476 2.437 2.464 882,820 -0.01(-0.24%)
Nov 16, 2011 2.464 2.482 2.458 2.470 812,870 +0.00(+0.00%)
Nov 15, 2011 2.449 2.476 2.449 2.470 1,012,112 +0.01(+0.36%)
Nov 14, 2011 2.476 2.476 2.455 2.461 815,400 -0.01(-0.24%)
Nov 11, 2011 2.485 2.491 2.455 2.467 1,152,623 +0.02(+0.73%)
Nov 10, 2011 2.470 2.476 2.446 2.449 850,231 +0.01(+0.37%)
Nov 09, 2011 2.467 2.491 2.437 2.440 1,190,459 -0.07(-2.72%)
Nov 08, 2011 2.497 2.520 2.494 2.509 1,296,857 +0.01(+0.60%)
Nov 07, 2011 2.497 2.503 2.488 2.494 665,248 -0.00(-0.12%)
Nov 04, 2011 2.497 2.506 2.482 2.497 595,457 -0.01(-0.24%)
Nov 03, 2011 2.503 2.506 2.482 2.503 648,329 +0.01(+0.60%)
Nov 02, 2011 2.485 2.488 2.464 2.488 528,438 +0.03(+1.09%)
Nov 01, 2011 2.473 2.488 2.446 2.461 1,204,610 -0.05(-1.84%)
Oct 31, 2011 2.529 2.530 2.503 2.507 531,904 -0.03(-1.23%)
Oct 28, 2011 2.509 2.538 2.509 2.538 808,091 +0.02(+0.94%)
Oct 27, 2011 2.506 2.518 2.482 2.515 1,330,688 +0.05(+1.93%)
Oct 26, 2011 2.458 2.476 2.443 2.467 838,634 +0.02(+0.85%)
Oct 25, 2011 2.440 2.452 2.430 2.446 454,780 -0.01(-0.36%)
Oct 24, 2011 2.423 2.455 2.423 2.455 828,647 +0.02(+0.98%)
Oct 21, 2011 2.437 2.437 2.423 2.432 728,309 +0.01(+0.49%)
Oct 20, 2011 2.402 2.420 2.390 2.420 448,229 +0.01(+0.49%)
Oct 19, 2011 2.434 2.443 2.399 2.408 826,663 -0.03(-1.10%)
Oct 18, 2011 2.402 2.434 2.390 2.434 610,294 +0.03(+1.23%)
Oct 17, 2011 2.414 2.417 2.393 2.405 490,659 -0.01(-0.37%)
Oct 14, 2011 2.402 2.414 2.383 2.414 526,895 +0.04(+1.75%)
Oct 13, 2011 2.363 2.378 2.357 2.372 983,811 -0.02(-0.87%)
Oct 12, 2011 2.384 2.405 2.378 2.393 899,567 +0.01(+0.50%)
Oct 11, 2011 2.360 2.393 2.360 2.381 611,911 +0.00(+0.00%)
Oct 10, 2011 2.360 2.390 2.360 2.381 620,170 +0.05(+2.17%)
Oct 07, 2011 2.328 2.345 2.295 2.331 674,965 +0.02(+0.77%)
Oct 06, 2011 2.289 2.313 2.289 2.313 1,442,778 +0.06(+2.50%)
Oct 05, 2011 2.233 2.280 2.221 2.256 1,567,247 +0.02(+1.06%)
Oct 04, 2011 2.224 2.263 2.176 2.233 2,302,873 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.