Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.525 2.525 2.433 2.444 1,575,005 +0.00(+0.00%)
Dec 30, 2010 2.414 2.444 2.411 2.444 870,942 +0.02(+0.92%)
Dec 29, 2010 2.419 2.430 2.408 2.422 791,900 +0.01(+0.23%)
Dec 28, 2010 2.405 2.419 2.400 2.416 1,232,191 +0.01(+0.35%)
Dec 27, 2010 2.400 2.425 2.397 2.408 1,080,351 +0.00(+0.00%)
Dec 23, 2010 2.386 2.408 2.377 2.408 958,067 +0.01(+0.58%)
Dec 22, 2010 2.386 2.402 2.379 2.394 941,472 +0.02(+0.94%)
Dec 21, 2010 2.369 2.380 2.364 2.372 872,411 -0.00(-0.12%)
Dec 20, 2010 2.369 2.391 2.364 2.375 1,071,378 +0.01(+0.35%)
Dec 17, 2010 2.389 2.409 2.366 2.366 1,471,667 -0.03(-1.16%)
Dec 16, 2010 2.369 2.397 2.367 2.394 1,217,252 +0.02(+0.82%)
Dec 15, 2010 2.389 2.389 2.366 2.375 1,313,231 +0.00(+0.00%)
Dec 14, 2010 2.386 2.389 2.366 2.375 1,321,145 +0.00(+0.12%)
Dec 13, 2010 2.402 2.405 2.364 2.372 1,794,891 -0.03(-1.10%)
Dec 10, 2010 2.398 2.409 2.390 2.398 1,075,544 +0.00(+0.00%)
Dec 09, 2010 2.406 2.414 2.385 2.398 1,057,933 -0.01(-0.45%)
Dec 08, 2010 2.431 2.431 2.398 2.409 976,977 -0.01(-0.56%)
Dec 07, 2010 2.447 2.450 2.410 2.423 1,245,482 -0.02(-0.67%)
Dec 06, 2010 2.431 2.442 2.423 2.439 881,375 +0.01(+0.45%)
Dec 03, 2010 2.415 2.436 2.412 2.428 1,068,983 +0.01(+0.34%)
Dec 02, 2010 2.425 2.431 2.415 2.420 940,063 +0.01(+0.23%)
Dec 01, 2010 2.436 2.439 2.415 2.415 838,969 -0.01(-0.34%)
Nov 30, 2010 2.420 2.425 2.412 2.423 913,577 -0.01(-0.22%)
Nov 29, 2010 2.404 2.428 2.401 2.428 874,388 +0.01(+0.56%)
Nov 26, 2010 2.415 2.420 2.409 2.415 234,165 -0.01(-0.45%)
Nov 24, 2010 2.409 2.425 2.425 2.425 737,533 +0.03(+1.13%)
Nov 23, 2010 2.409 2.412 2.387 2.398 1,123,531 -0.02(-0.68%)
Nov 22, 2010 2.401 2.417 2.390 2.415 1,103,029 +0.02(+0.91%)
Nov 19, 2010 2.412 2.415 2.385 2.393 1,318,724 -0.02(-0.68%)
Nov 18, 2010 2.406 2.409 2.379 2.409 1,283,900 +0.03(+1.26%)
Nov 17, 2010 2.341 2.390 2.336 2.379 1,212,579 +0.02(+0.92%)
Nov 16, 2010 2.401 2.401 2.240 2.357 3,541,593 -0.04(-1.81%)
Nov 15, 2010 2.417 2.428 2.398 2.401 771,836 -0.01(-0.56%)
Nov 12, 2010 2.366 2.442 2.360 2.415 956,924 -0.03(-1.22%)
Nov 11, 2010 2.450 2.464 2.420 2.445 1,185,469 -0.02(-0.88%)
Nov 10, 2010 2.472 2.485 2.453 2.466 807,711 -0.02(-0.77%)
Nov 09, 2010 2.494 2.504 2.477 2.485 731,586 -0.01(-0.22%)
Nov 08, 2010 2.499 2.502 2.475 2.491 955,609 -0.01(-0.33%)
Nov 05, 2010 2.477 2.499 2.472 2.499 856,686 +0.03(+1.10%)
Nov 04, 2010 2.453 2.472 2.447 2.472 1,625,029 +0.03(+1.34%)
Nov 03, 2010 2.445 2.450 2.406 2.439 1,509,425 +0.00(+0.00%)
Nov 02, 2010 2.455 2.455 2.439 2.439 1,003,669 -0.01(-0.33%)
Nov 01, 2010 2.442 2.450 2.434 2.447 609,796 +0.01(+0.33%)
Oct 29, 2010 2.434 2.439 2.431 2.439 737,629 +0.02(+0.67%)
Oct 28, 2010 2.439 2.442 2.420 2.423 1,121,595 -0.01(-0.22%)
Oct 27, 2010 2.447 2.453 2.417 2.428 1,007,974 -0.02(-0.78%)
Oct 25, 2010 2.436 2.447 2.431 2.447 1,425,266 +0.02(+1.01%)
Oct 22, 2010 2.431 2.433 2.417 2.423 668,630 +0.00(+0.11%)
Oct 21, 2010 2.431 2.445 2.409 2.420 1,124,647 -0.01(-0.45%)
Oct 20, 2010 2.420 2.434 2.415 2.431 1,028,906 +0.01(+0.34%)
Oct 19, 2010 2.425 2.434 2.409 2.423 1,514,421 -0.01(-0.22%)
Oct 18, 2010 2.420 2.436 2.415 2.428 1,101,791 +0.01(+0.22%)
Oct 15, 2010 2.417 2.436 2.409 2.423 1,435,522 -0.01(-0.22%)
Oct 14, 2010 2.420 2.436 2.412 2.428 1,554,748 +0.00(+0.11%)
Oct 13, 2010 2.431 2.439 2.423 2.425 1,153,745 -0.01(-0.22%)
Oct 12, 2010 2.423 2.436 2.415 2.431 1,017,628 +0.01(+0.22%)
Oct 11, 2010 2.423 2.431 2.420 2.425 795,365 +0.00(+0.11%)
Oct 08, 2010 2.423 2.434 2.415 2.423 955,098 +0.00(+0.00%)
Oct 07, 2010 2.417 2.428 2.409 2.423 927,870 +0.01(+0.23%)
Oct 06, 2010 2.423 2.425 2.398 2.417 1,297,936 +0.00(+0.00%)
Oct 05, 2010 2.401 2.428 2.401 2.417 1,395,371 +0.01(+0.57%)
Oct 04, 2010 2.409 2.434 2.396 2.404 970,835 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.