Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.551 3.559 3.528 3.541 1,057,517 +0.02(+0.43%)
Dec 30, 2004 3.521 3.531 3.498 3.526 1,526,741 +0.03(+0.80%)
Dec 29, 2004 3.467 3.500 3.460 3.498 2,077,042 +0.05(+1.48%)
Dec 28, 2004 3.462 3.467 3.439 3.447 2,068,425 -0.02(-0.44%)
Dec 27, 2004 3.475 3.482 3.452 3.462 1,411,981 -0.02(-0.66%)
Dec 23, 2004 3.500 3.505 3.457 3.485 1,890,606 -0.01(-0.36%)
Dec 22, 2004 3.518 3.521 3.480 3.498 1,604,293 -0.02(-0.51%)
Dec 21, 2004 3.449 3.516 3.449 3.516 1,832,638 +0.05(+1.47%)
Dec 20, 2004 3.454 3.465 3.434 3.465 1,739,420 +0.01(+0.37%)
Dec 17, 2004 3.465 3.465 3.434 3.452 1,518,125 -0.01(-0.37%)
Dec 16, 2004 3.482 3.488 3.452 3.465 1,426,865 -0.01(-0.37%)
Dec 15, 2004 3.498 3.521 3.467 3.477 2,126,785 -0.02(-0.51%)
Dec 14, 2004 3.534 3.536 3.490 3.495 1,928,598 -0.04(-1.08%)
Dec 13, 2004 3.559 3.562 3.521 3.534 1,128,018 -0.04(-1.00%)
Dec 10, 2004 3.572 3.574 3.559 3.569 830,347 -0.00(-0.07%)
Dec 09, 2004 3.582 3.585 3.562 3.572 938,448 -0.01(-0.29%)
Dec 08, 2004 3.585 3.587 3.569 3.582 1,131,152 -0.00(-0.07%)
Dec 07, 2004 3.574 3.587 3.562 3.585 1,633,276 +0.02(+0.43%)
Dec 06, 2004 3.564 3.569 3.539 3.569 1,442,923 +0.04(+1.23%)
Dec 03, 2004 3.500 3.531 3.500 3.526 1,089,634 +0.03(+0.73%)
Dec 02, 2004 3.541 3.541 3.485 3.500 1,638,368 -0.03(-0.80%)
Dec 01, 2004 3.569 3.569 3.513 3.528 1,797,779 -0.00(-0.07%)
Nov 30, 2004 3.574 3.574 3.516 3.531 1,381,039 -0.03(-0.79%)
Nov 29, 2004 3.582 3.587 3.559 3.559 1,095,901 -0.03(-0.78%)
Nov 26, 2004 3.585 3.587 3.580 3.587 403,423 +0.00(+0.07%)
Nov 24, 2004 3.585 3.587 3.574 3.585 1,207,919 +0.00(+0.00%)
Nov 23, 2004 3.585 3.587 3.574 3.585 1,007,383 +0.00(+0.07%)
Nov 22, 2004 3.615 3.615 3.574 3.582 1,123,710 -0.02(-0.43%)
Nov 19, 2004 3.625 3.636 3.587 3.597 1,038,325 -0.03(-0.91%)
Nov 18, 2004 3.625 3.631 3.602 3.631 918,473 +0.02(+0.42%)
Nov 17, 2004 3.608 3.618 3.585 3.615 962,340 +0.03(+0.78%)
Nov 16, 2004 3.595 3.595 3.574 3.587 1,048,117 +0.00(+0.00%)
Nov 15, 2004 3.592 3.595 3.577 3.587 1,032,842 +0.00(+0.07%)
Nov 12, 2004 3.587 3.595 3.572 3.585 1,283,512 +0.00(+0.07%)
Nov 11, 2004 3.590 3.597 3.574 3.582 1,005,424 +0.01(+0.14%)
Nov 10, 2004 3.562 3.582 3.554 3.577 925,523 +0.01(+0.14%)
Nov 09, 2004 3.528 3.572 3.518 3.572 1,349,705 +0.04(+1.23%)
Nov 08, 2004 3.582 3.592 3.511 3.528 2,086,442 -0.06(-1.78%)
Nov 05, 2004 3.669 3.677 3.574 3.592 2,041,400 -0.11(-2.90%)
Nov 04, 2004 3.679 3.700 3.674 3.700 846,013 +0.01(+0.28%)
Nov 03, 2004 3.666 3.689 3.656 3.689 946,282 +0.04(+0.98%)
Nov 02, 2004 3.648 3.664 3.646 3.654 1,035,975 +0.01(+0.14%)
Nov 01, 2004 3.651 3.651 3.625 3.648 1,181,677 +0.02(+0.42%)
Oct 29, 2004 3.625 3.646 3.613 3.633 970,566 +0.02(+0.42%)
Oct 28, 2004 3.615 3.620 3.600 3.618 675,244 +0.02(+0.43%)
Oct 27, 2004 3.587 3.602 3.582 3.602 725,378 +0.02(+0.64%)
Oct 26, 2004 3.585 3.585 3.562 3.580 1,251,395 +0.01(+0.29%)
Oct 25, 2004 3.569 3.574 3.557 3.569 969,390 +0.01(+0.36%)
Oct 22, 2004 3.574 3.582 3.557 3.557 849,147 -0.02(-0.50%)
Oct 21, 2004 3.605 3.605 3.569 3.574 1,097,076 -0.03(-0.71%)
Oct 20, 2004 3.618 3.618 3.590 3.600 977,224 -0.01(-0.14%)
Oct 19, 2004 3.595 3.615 3.590 3.605 948,632 +0.01(+0.36%)
Oct 18, 2004 3.620 3.625 3.590 3.592 1,036,758 -0.03(-0.78%)
Oct 15, 2004 3.623 3.625 3.608 3.620 884,006 +0.01(+0.21%)
Oct 14, 2004 3.631 3.638 3.605 3.613 795,096 -0.02(-0.49%)
Oct 13, 2004 3.648 3.648 3.625 3.631 641,560 -0.03(-0.91%)
Oct 12, 2004 3.664 3.677 3.651 3.664 930,223 -0.01(-0.21%)
Oct 11, 2004 3.651 3.674 3.648 3.671 729,687 +0.01(+0.35%)
Oct 08, 2004 3.638 3.661 3.638 3.659 843,272 +0.02(+0.49%)
Oct 07, 2004 3.643 3.659 3.631 3.641 737,912 -0.00(-0.07%)
Oct 06, 2004 3.664 3.674 3.643 3.643 916,906 -0.01(-0.35%)
Oct 05, 2004 3.625 3.661 3.623 3.656 848,755 +0.02(+0.56%)
Oct 04, 2004 3.636 3.638 3.618 3.636 774,729 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.