Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.712 3.733 3.700 3.728 1,530,658 +0.02(+0.41%)
Dec 30, 2003 3.710 3.722 3.692 3.712 1,794,254 +0.02(+0.41%)
Dec 29, 2003 3.689 3.700 3.679 3.697 1,793,862 +0.01(+0.28%)
Dec 26, 2003 3.682 3.694 3.677 3.687 756,320 +0.01(+0.14%)
Dec 24, 2003 3.694 3.700 3.669 3.682 892,231 +0.01(+0.14%)
Dec 23, 2003 3.692 3.694 3.677 3.677 1,491,099 -0.00(-0.07%)
Dec 22, 2003 3.697 3.707 3.674 3.679 1,867,105 -0.03(-0.69%)
Dec 19, 2003 3.705 3.715 3.687 3.705 1,151,519 -0.01(-0.34%)
Dec 18, 2003 3.702 3.720 3.702 3.717 1,205,961 +0.02(+0.41%)
Dec 17, 2003 3.715 3.715 3.687 3.702 1,095,901 -0.03(-0.68%)
Dec 16, 2003 3.684 3.725 3.682 3.728 1,504,808 +0.05(+1.39%)
Dec 15, 2003 3.677 3.682 3.661 3.677 1,493,449 +0.01(+0.35%)
Dec 12, 2003 3.671 3.674 3.656 3.664 1,130,760 -0.01(-0.14%)
Dec 11, 2003 3.697 3.697 3.664 3.669 1,270,587 -0.05(-1.24%)
Dec 10, 2003 3.751 3.751 3.689 3.715 922,390 -0.03(-0.89%)
Dec 09, 2003 3.740 3.761 3.740 3.748 917,298 -0.00(-0.07%)
Dec 08, 2003 3.753 3.766 3.730 3.751 1,088,851 -0.01(-0.27%)
Dec 05, 2003 3.728 3.771 3.722 3.761 1,139,768 +0.02(+0.55%)
Dec 04, 2003 3.748 3.748 3.717 3.740 816,638 +0.01(+0.21%)
Dec 03, 2003 3.702 3.748 3.702 3.733 1,079,059 +0.03(+0.83%)
Dec 02, 2003 3.700 3.720 3.694 3.702 1,072,009 +0.01(+0.21%)
Dec 01, 2003 3.700 3.707 3.684 3.694 1,079,842 +0.01(+0.21%)
Nov 28, 2003 3.671 3.687 3.659 3.687 432,798 +0.02(+0.56%)
Nov 26, 2003 3.638 3.671 3.633 3.666 938,840 +0.02(+0.56%)
Nov 25, 2003 3.661 3.661 3.625 3.646 1,069,267 +0.01(+0.14%)
Nov 24, 2003 3.679 3.679 3.620 3.641 1,755,087 -0.03(-0.77%)
Nov 21, 2003 3.697 3.712 3.656 3.669 1,536,533 -0.03(-0.76%)
Nov 20, 2003 3.671 3.697 3.669 3.697 1,004,641 +0.01(+0.35%)
Nov 19, 2003 3.654 3.697 3.641 3.684 1,403,756 +0.03(+0.91%)
Nov 18, 2003 3.666 3.677 3.641 3.651 1,216,536 -0.02(-0.42%)
Nov 17, 2003 3.671 3.687 3.664 3.666 721,070 -0.00(-0.07%)
Nov 14, 2003 3.664 3.671 3.646 3.669 880,872 +0.01(+0.21%)
Nov 13, 2003 3.684 3.705 3.654 3.661 874,214 -0.02(-0.62%)
Nov 12, 2003 3.700 3.707 3.666 3.684 912,990 -0.03(-0.89%)
Nov 11, 2003 3.712 3.728 3.702 3.717 617,668 +0.02(+0.48%)
Nov 10, 2003 3.669 3.720 3.669 3.700 827,605 +0.01(+0.35%)
Nov 07, 2003 3.677 3.677 3.677 3.687 779,821 -0.01(-0.34%)
Nov 06, 2003 3.694 3.712 3.689 3.700 770,029 -0.02(-0.55%)
Nov 05, 2003 3.700 3.710 3.687 3.720 760,237 +0.01(+0.21%)
Nov 04, 2003 3.700 3.710 3.687 3.712 1,024,616 +0.02(+0.41%)
Nov 03, 2003 3.682 3.700 3.677 3.697 1,018,083 +0.05(+1.26%)
Oct 31, 2003 3.648 3.656 3.633 3.651 619,626 +0.02(+0.56%)
Oct 30, 2003 3.646 3.648 3.625 3.631 898,106 -0.00(-0.07%)
Oct 29, 2003 3.620 3.643 3.613 3.633 737,912 +0.02(+0.42%)
Oct 28, 2003 3.628 3.638 3.618 3.618 913,773 -0.02(-0.49%)
Oct 27, 2003 3.641 3.641 3.625 3.636 1,017,566 -0.02(-0.42%)
Oct 24, 2003 3.646 3.651 3.625 3.651 637,252 +0.00(+0.07%)
Oct 23, 2003 3.636 3.651 3.625 3.648 896,148 +0.00(+0.00%)
Oct 22, 2003 3.638 3.648 3.628 3.648 699,528 +0.01(+0.14%)
Oct 21, 2003 3.646 3.656 3.628 3.643 698,353 -0.01(-0.28%)
Oct 20, 2003 3.638 3.656 3.636 3.654 547,167 +0.01(+0.14%)
Oct 17, 2003 3.643 3.646 3.636 3.648 630,593 +0.01(+0.28%)
Oct 16, 2003 3.618 3.618 3.618 3.638 706,970 -0.01(-0.14%)
Oct 15, 2003 3.646 3.648 3.631 3.643 726,945 +0.02(+0.63%)
Oct 14, 2003 3.628 3.651 3.625 3.620 691,303 -0.02(-0.56%)
Oct 13, 2003 3.641 3.669 3.641 3.641 731,645 -0.02(-0.49%)
Oct 10, 2003 3.641 3.664 3.628 3.659 719,895 -0.01(-0.28%)
Oct 09, 2003 3.692 3.702 3.648 3.669 978,399 -0.01(-0.14%)
Oct 08, 2003 3.689 3.700 3.674 3.674 689,736 -0.01(-0.35%)
Oct 07, 2003 3.664 3.689 3.659 3.687 633,335 +0.02(+0.63%)
Oct 06, 2003 3.625 3.671 3.625 3.664 644,302 +0.02(+0.42%)
Oct 03, 2003 3.677 3.677 3.582 3.648 836,222 -0.02(-0.63%)
Oct 02, 2003 3.646 3.671 3.618 3.671 675,244 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.