Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.581 8.581 8.502 8.581 23,233 +0.08(+0.99%)
Dec 30, 2003 8.544 8.562 8.496 8.496 28,544 +0.02(+0.21%)
Dec 29, 2003 8.478 8.478 8.478 8.478 15,102 +0.04(+0.50%)
Dec 26, 2003 8.460 8.490 8.394 8.436 35,348 -0.05(-0.64%)
Dec 24, 2003 8.484 8.490 8.466 8.490 10,787 +0.00(+0.00%)
Dec 23, 2003 8.526 8.526 8.436 8.490 36,012 -0.02(-0.21%)
Dec 22, 2003 8.436 8.508 8.436 8.508 19,748 +0.04(+0.50%)
Dec 19, 2003 8.466 8.466 8.436 8.466 24,893 +0.02(+0.29%)
Dec 18, 2003 8.436 8.532 8.436 8.442 50,616 +0.01(+0.07%)
Dec 17, 2003 8.436 8.436 8.400 8.436 65,386 -0.01(-0.14%)
Dec 16, 2003 8.436 8.478 8.436 8.448 26,884 +0.01(+0.14%)
Dec 15, 2003 8.436 8.436 8.424 8.436 43,646 -0.08(-0.92%)
Dec 12, 2003 8.526 8.526 8.436 8.514 58,914 +0.00(+0.00%)
Dec 11, 2003 8.514 8.514 8.358 8.514 38,833 +0.02(+0.21%)
Dec 10, 2003 8.550 8.550 8.496 8.496 10,621 -0.07(-0.84%)
Dec 09, 2003 8.641 8.641 8.569 8.569 18,255 -0.11(-1.25%)
Dec 08, 2003 8.647 8.677 8.635 8.677 33,025 -0.04(-0.41%)
Dec 05, 2003 8.713 8.713 8.647 8.713 15,599 +0.01(+0.07%)
Dec 04, 2003 8.725 8.725 8.707 8.707 26,553 -0.04(-0.41%)
Dec 03, 2003 8.912 8.912 8.743 8.743 17,757 -0.20(-2.29%)
Dec 02, 2003 8.918 8.948 8.918 8.948 12,446 +0.05(+0.61%)
Dec 01, 2003 8.767 8.942 8.767 8.894 6,140 +0.12(+1.37%)
Nov 28, 2003 8.737 8.773 8.737 8.773 2,987 +0.10(+1.18%)
Nov 26, 2003 8.743 8.743 8.707 8.671 8,629 -0.05(-0.62%)
Nov 25, 2003 8.677 8.725 8.677 8.725 4,978 +0.02(+0.21%)
Nov 24, 2003 8.707 8.707 8.707 8.707 3,817 +0.02(+0.21%)
Nov 21, 2003 8.755 8.755 8.749 8.689 14,936 -0.12(-1.37%)
Nov 20, 2003 8.810 8.810 8.810 8.810 15,765 +0.07(+0.83%)
Nov 19, 2003 8.767 8.767 8.767 8.737 10,953 +0.01(+0.07%)
Nov 18, 2003 8.779 8.822 8.731 8.731 17,757 -0.07(-0.75%)
Nov 17, 2003 8.791 8.797 8.791 8.797 13,110 -0.02(-0.21%)
Nov 14, 2003 8.731 8.767 8.731 8.816 19,250 +0.11(+1.25%)
Nov 13, 2003 8.707 8.707 8.707 8.707 995 +0.02(+0.21%)
Nov 12, 2003 8.737 8.737 8.689 8.689 4,314 -0.08(-0.89%)
Nov 11, 2003 8.767 8.767 8.767 8.767 2,655 -0.01(-0.14%)
Nov 10, 2003 8.767 8.779 8.767 8.779 3,485 +0.01(+0.14%)
Nov 07, 2003 8.767 8.767 8.767 8.767 9,957 -0.09(-1.02%)
Nov 06, 2003 8.846 8.882 8.810 8.858 22,404 +0.01(+0.14%)
Nov 05, 2003 8.719 8.846 8.828 8.846 7,965 +0.00(+0.00%)
Nov 04, 2003 8.719 8.846 8.719 8.846 17,591 +0.19(+2.23%)
Nov 03, 2003 8.653 8.653 8.653 8.653 497 +0.06(+0.70%)
Oct 31, 2003 8.593 8.593 8.593 8.593 1,659 -0.11(-1.31%)
Oct 30, 2003 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Oct 29, 2003 8.641 8.743 8.641 8.707 18,919 +0.11(+1.33%)
Oct 28, 2003 8.623 8.665 8.623 8.593 25,889 -0.07(-0.77%)
Oct 27, 2003 8.647 8.665 8.641 8.659 10,289 +0.00(+0.00%)
Oct 24, 2003 8.635 8.665 8.629 8.659 5,310 -0.02(-0.21%)
Oct 23, 2003 8.677 8.713 8.635 8.677 16,429 +0.02(+0.28%)
Oct 22, 2003 8.743 8.743 8.653 8.653 2,987 +0.04(+0.49%)
Oct 21, 2003 8.611 8.611 8.611 8.611 1,659 -0.04(-0.49%)
Oct 20, 2003 8.653 8.653 8.556 8.653 27,880 +0.01(+0.07%)
Oct 17, 2003 8.737 8.737 8.647 8.647 13,110 -0.07(-0.76%)
Oct 16, 2003 8.803 8.803 8.737 8.713 15,433 -0.13(-1.43%)
Oct 15, 2003 8.767 8.840 8.767 8.840 4,148 +0.01(+0.07%)
Oct 14, 2003 8.906 8.906 8.858 8.834 8,463 -0.01(-0.14%)
Oct 13, 2003 8.846 8.846 8.846 8.846 4,314 +0.07(+0.75%)
Oct 10, 2003 8.779 8.779 8.779 8.779 2,821 +0.02(+0.28%)
Oct 09, 2003 8.665 8.755 8.665 8.755 7,965 +0.11(+1.25%)
Oct 08, 2003 8.587 8.647 8.587 8.647 12,280 +0.02(+0.28%)
Oct 07, 2003 8.623 8.623 8.623 8.623 4,148 +0.03(+0.35%)
Oct 06, 2003 8.617 8.629 8.593 8.593 4,148 -0.02(-0.28%)
Oct 03, 2003 8.617 8.617 8.617 8.617 0 +0.00(+0.00%)
Oct 02, 2003 8.550 8.617 8.550 8.617 13,940 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.