Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.67 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.17 10.15 10.15 10.15 43,553 +0.07(+0.74%)
Dec 30, 2009 9.953 10.10 9.901 10.08 46,409 +0.07(+0.67%)
Dec 29, 2009 10.05 10.05 9.953 10.01 33,594 +0.02(+0.23%)
Dec 28, 2009 9.915 10.06 9.886 9.989 54,216 +0.05(+0.52%)
Dec 24, 2009 9.834 9.967 9.834 9.938 32,759 +0.01(+0.15%)
Dec 23, 2009 9.864 9.930 9.834 9.923 31,723 +0.10(+0.98%)
Dec 22, 2009 9.826 9.893 9.804 9.826 27,429 -0.01(-0.08%)
Dec 21, 2009 9.826 9.878 9.819 9.834 45,404 +0.00(+0.00%)
Dec 18, 2009 9.938 9.938 9.826 9.834 69,696 -0.10(-0.97%)
Dec 17, 2009 9.915 9.967 9.901 9.930 42,579 +0.01(+0.15%)
Dec 16, 2009 10.03 10.03 9.915 9.915 39,253 -0.07(-0.67%)
Dec 15, 2009 10.16 10.16 9.975 9.982 62,885 -0.19(-1.82%)
Dec 14, 2009 10.15 10.18 10.11 10.17 52,989 +0.09(+0.88%)
Dec 11, 2009 10.00 10.20 10.00 10.08 90,501 +0.03(+0.30%)
Dec 10, 2009 9.930 10.05 9.915 10.05 51,569 +0.10(+0.97%)
Dec 09, 2009 9.886 9.953 9.752 9.953 61,096 +0.05(+0.52%)
Dec 08, 2009 9.878 9.926 9.864 9.901 37,690 +0.03(+0.30%)
Dec 07, 2009 9.975 10.03 9.841 9.871 64,453 -0.11(-1.10%)
Dec 04, 2009 10.09 10.10 9.953 9.981 64,423 -0.12(-1.19%)
Dec 03, 2009 10.07 10.16 10.07 10.10 68,230 +0.01(+0.15%)
Dec 02, 2009 10.05 10.12 10.05 10.09 45,121 -0.01(-0.07%)
Dec 01, 2009 10.28 10.28 10.00 10.09 51,479 +0.08(+0.81%)
Nov 30, 2009 10.00 10.01 9.938 10.01 62,182 +0.01(+0.15%)
Nov 27, 2009 9.945 10.00 9.901 9.997 11,886 -0.01(-0.07%)
Nov 25, 2009 9.878 10.01 9.850 10.00 60,903 +0.10(+1.05%)
Nov 24, 2009 9.797 9.901 9.782 9.901 63,268 +0.07(+0.68%)
Nov 23, 2009 9.841 9.856 9.775 9.834 43,386 +0.01(+0.08%)
Nov 20, 2009 9.767 9.834 9.767 9.826 30,564 +0.01(+0.08%)
Nov 19, 2009 9.767 9.834 9.745 9.819 42,037 +0.02(+0.23%)
Nov 18, 2009 9.804 9.819 9.715 9.797 43,619 -0.01(-0.08%)
Nov 17, 2009 9.723 9.826 9.723 9.804 53,469 +0.04(+0.46%)
Nov 16, 2009 9.641 9.775 9.634 9.760 48,905 +0.12(+1.23%)
Nov 13, 2009 9.574 9.641 9.493 9.641 39,883 +0.07(+0.70%)
Nov 12, 2009 9.656 9.723 9.574 9.574 131,670 -0.16(-1.60%)
Nov 11, 2009 9.819 9.834 9.715 9.730 70,967 -0.01(-0.08%)
Nov 10, 2009 9.826 9.839 9.737 9.737 63,540 -0.12(-1.20%)
Nov 09, 2009 9.938 9.938 9.834 9.856 91,181 -0.08(-0.82%)
Nov 06, 2009 9.923 10.02 9.901 9.938 61,174 +0.01(+0.07%)
Nov 05, 2009 9.893 9.945 9.849 9.930 42,374 +0.00(+0.00%)
Nov 04, 2009 9.886 9.938 9.827 9.930 29,713 +0.04(+0.45%)
Nov 03, 2009 9.656 9.886 9.656 9.886 65,328 +0.16(+1.68%)
Nov 02, 2009 9.886 9.990 9.634 9.723 114,623 -0.11(-1.13%)
Oct 30, 2009 9.871 10.07 9.730 9.834 126,765 -0.06(-0.60%)
Oct 29, 2009 9.975 10.06 9.826 9.893 96,285 -0.16(-1.55%)
Oct 28, 2009 10.18 10.20 10.03 10.05 86,424 -0.15(-1.46%)
Oct 27, 2009 10.09 10.21 10.08 10.20 75,588 +0.04(+0.37%)
Oct 26, 2009 10.17 10.18 10.09 10.16 42,961 -0.01(-0.15%)
Oct 23, 2009 10.18 10.18 10.12 10.18 34,293 +0.04(+0.37%)
Oct 22, 2009 10.13 10.23 10.10 10.14 66,441 +0.01(+0.15%)
Oct 21, 2009 9.930 10.18 9.930 10.12 87,117 +0.10(+1.04%)
Oct 20, 2009 9.930 10.02 9.923 10.02 93,161 +0.09(+0.90%)
Oct 19, 2009 9.760 9.930 9.760 9.930 72,135 +0.19(+1.98%)
Oct 16, 2009 9.567 9.809 9.567 9.737 107,386 +0.16(+1.70%)
Oct 15, 2009 9.508 9.619 9.433 9.574 168,867 -0.11(-1.15%)
Oct 14, 2009 9.945 9.982 9.619 9.686 175,066 -0.29(-2.90%)
Oct 13, 2009 9.826 10.15 9.826 9.975 153,011 +0.07(+0.75%)
Oct 12, 2009 10.29 10.56 9.789 9.901 155,505 -0.41(-3.96%)
Oct 09, 2009 10.69 10.75 10.27 10.31 138,300 -0.42(-3.94%)
Oct 08, 2009 10.72 10.74 10.71 10.73 34,802 -0.01(-0.14%)
Oct 07, 2009 10.69 10.75 10.61 10.75 70,038 +0.08(+0.77%)
Oct 06, 2009 10.49 10.71 10.49 10.66 54,321 +0.14(+1.34%)
Oct 05, 2009 10.26 10.52 10.26 10.52 49,551 +0.17(+1.65%)
Oct 02, 2009 10.23 10.38 10.10 10.35 59,254 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.