Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.59 -0.03 (-0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.17 10.15 10.15 10.15 43,553 +0.07(+0.74%)
Dec 30, 2009 9.953 10.10 9.901 10.08 46,409 +0.07(+0.67%)
Dec 29, 2009 10.05 10.05 9.953 10.01 33,594 +0.02(+0.23%)
Dec 28, 2009 9.915 10.06 9.886 9.989 54,216 +0.05(+0.52%)
Dec 24, 2009 9.834 9.967 9.834 9.938 32,759 +0.01(+0.15%)
Dec 23, 2009 9.864 9.930 9.834 9.923 31,723 +0.10(+0.98%)
Dec 22, 2009 9.826 9.893 9.804 9.826 27,429 -0.01(-0.08%)
Dec 21, 2009 9.826 9.878 9.819 9.834 45,404 +0.00(+0.00%)
Dec 18, 2009 9.938 9.938 9.826 9.834 69,696 -0.10(-0.97%)
Dec 17, 2009 9.915 9.967 9.901 9.930 42,579 +0.01(+0.15%)
Dec 16, 2009 10.03 10.03 9.915 9.915 39,253 -0.07(-0.67%)
Dec 15, 2009 10.16 10.16 9.975 9.982 62,885 -0.19(-1.82%)
Dec 14, 2009 10.15 10.18 10.11 10.17 52,989 +0.09(+0.88%)
Dec 11, 2009 10.00 10.20 10.00 10.08 90,501 +0.03(+0.30%)
Dec 10, 2009 9.930 10.05 9.915 10.05 51,569 +0.10(+0.97%)
Dec 09, 2009 9.886 9.953 9.752 9.953 61,096 +0.05(+0.52%)
Dec 08, 2009 9.878 9.926 9.864 9.901 37,690 +0.03(+0.30%)
Dec 07, 2009 9.975 10.03 9.841 9.871 64,453 -0.11(-1.10%)
Dec 04, 2009 10.09 10.10 9.953 9.981 64,423 -0.12(-1.19%)
Dec 03, 2009 10.07 10.16 10.07 10.10 68,230 +0.01(+0.15%)
Dec 02, 2009 10.05 10.12 10.05 10.09 45,121 -0.01(-0.07%)
Dec 01, 2009 10.28 10.28 10.00 10.09 51,479 +0.08(+0.81%)
Nov 30, 2009 10.00 10.01 9.938 10.01 62,182 +0.01(+0.15%)
Nov 27, 2009 9.945 10.00 9.901 9.997 11,886 -0.01(-0.07%)
Nov 25, 2009 9.878 10.01 9.850 10.00 60,903 +0.10(+1.05%)
Nov 24, 2009 9.797 9.901 9.782 9.901 63,268 +0.07(+0.68%)
Nov 23, 2009 9.841 9.856 9.775 9.834 43,386 +0.01(+0.08%)
Nov 20, 2009 9.767 9.834 9.767 9.826 30,564 +0.01(+0.08%)
Nov 19, 2009 9.767 9.834 9.745 9.819 42,037 +0.02(+0.23%)
Nov 18, 2009 9.804 9.819 9.715 9.797 43,619 -0.01(-0.08%)
Nov 17, 2009 9.723 9.826 9.723 9.804 53,469 +0.04(+0.46%)
Nov 16, 2009 9.641 9.775 9.634 9.760 48,905 +0.12(+1.23%)
Nov 13, 2009 9.574 9.641 9.493 9.641 39,883 +0.07(+0.70%)
Nov 12, 2009 9.656 9.723 9.574 9.574 131,670 -0.16(-1.60%)
Nov 11, 2009 9.819 9.834 9.715 9.730 70,967 -0.01(-0.08%)
Nov 10, 2009 9.826 9.839 9.737 9.737 63,540 -0.12(-1.20%)
Nov 09, 2009 9.938 9.938 9.834 9.856 91,181 -0.08(-0.82%)
Nov 06, 2009 9.923 10.02 9.901 9.938 61,174 +0.01(+0.07%)
Nov 05, 2009 9.893 9.945 9.849 9.930 42,374 +0.00(+0.00%)
Nov 04, 2009 9.886 9.938 9.827 9.930 29,713 +0.04(+0.45%)
Nov 03, 2009 9.656 9.886 9.656 9.886 65,328 +0.16(+1.68%)
Nov 02, 2009 9.886 9.990 9.634 9.723 114,623 -0.11(-1.13%)
Oct 30, 2009 9.871 10.07 9.730 9.834 126,765 -0.06(-0.60%)
Oct 29, 2009 9.975 10.06 9.826 9.893 96,285 -0.16(-1.55%)
Oct 28, 2009 10.18 10.20 10.03 10.05 86,424 -0.15(-1.46%)
Oct 27, 2009 10.09 10.21 10.08 10.20 75,588 +0.04(+0.37%)
Oct 26, 2009 10.17 10.18 10.09 10.16 42,961 -0.01(-0.15%)
Oct 23, 2009 10.18 10.18 10.12 10.18 34,293 +0.04(+0.37%)
Oct 22, 2009 10.13 10.23 10.10 10.14 66,441 +0.01(+0.15%)
Oct 21, 2009 9.930 10.18 9.930 10.12 87,117 +0.10(+1.04%)
Oct 20, 2009 9.930 10.02 9.923 10.02 93,161 +0.09(+0.90%)
Oct 19, 2009 9.760 9.930 9.760 9.930 72,135 +0.19(+1.98%)
Oct 16, 2009 9.567 9.809 9.567 9.737 107,386 +0.16(+1.70%)
Oct 15, 2009 9.508 9.619 9.433 9.574 168,867 -0.11(-1.15%)
Oct 14, 2009 9.945 9.982 9.619 9.686 175,066 -0.29(-2.90%)
Oct 13, 2009 9.826 10.15 9.826 9.975 153,011 +0.07(+0.75%)
Oct 12, 2009 10.29 10.56 9.789 9.901 155,505 -0.41(-3.96%)
Oct 09, 2009 10.69 10.75 10.27 10.31 138,300 -0.42(-3.94%)
Oct 08, 2009 10.72 10.74 10.71 10.73 34,802 -0.01(-0.14%)
Oct 07, 2009 10.69 10.75 10.61 10.75 70,038 +0.08(+0.77%)
Oct 06, 2009 10.49 10.71 10.49 10.66 54,321 +0.14(+1.34%)
Oct 05, 2009 10.26 10.52 10.26 10.52 49,551 +0.17(+1.65%)
Oct 02, 2009 10.23 10.38 10.10 10.35 59,254 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.