Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.890 -0.090 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.480 8.500 8.380 8.460 158,600 +0.08(+0.95%)
Dec 28, 2018 8.380 8.490 8.320 8.380 187,400 +0.12(+1.45%)
Dec 27, 2018 8.230 8.317 8.170 8.260 200,296 -0.06(-0.72%)
Dec 26, 2018 8.130 8.320 8.020 8.320 193,061 +0.26(+3.23%)
Dec 24, 2018 8.170 8.290 8.020 8.060 147,300 -0.11(-1.35%)
Dec 21, 2018 8.290 8.430 8.160 8.170 144,000 -0.11(-1.33%)
Dec 20, 2018 8.580 8.590 8.111 8.280 307,607 -0.30(-3.50%)
Dec 19, 2018 8.730 8.730 8.570 8.580 150,508 -0.16(-1.83%)
Dec 18, 2018 8.720 8.810 8.680 8.740 137,712 +0.06(+0.69%)
Dec 17, 2018 9.010 9.020 8.660 8.680 220,696 -0.33(-3.66%)
Dec 14, 2018 8.950 9.160 8.940 9.010 146,400 -0.11(-1.21%)
Dec 13, 2018 9.140 9.190 9.060 9.120 147,511 -0.24(-2.56%)
Dec 12, 2018 9.510 9.510 9.300 9.360 178,386 -0.14(-1.47%)
Dec 11, 2018 9.450 9.540 9.450 9.500 101,266 +0.08(+0.85%)
Dec 10, 2018 9.490 9.550 9.270 9.420 123,801 -0.09(-0.95%)
Dec 07, 2018 9.490 9.530 9.440 9.510 105,700 +0.05(+0.53%)
Dec 06, 2018 9.340 9.520 9.250 9.460 138,805 +0.02(+0.21%)
Dec 04, 2018 9.490 9.530 9.360 9.440 84,300 -0.02(-0.21%)
Dec 03, 2018 9.560 9.560 9.460 9.460 85,208 -0.03(-0.32%)
Nov 30, 2018 9.440 9.520 9.430 9.490 163,100 +0.09(+0.96%)
Nov 29, 2018 9.420 9.430 9.370 9.400 42,405 +0.00(+0.00%)
Nov 28, 2018 9.310 9.419 9.265 9.400 61,969 +0.09(+0.97%)
Nov 27, 2018 9.280 9.320 9.240 9.310 31,080 +0.03(+0.32%)
Nov 26, 2018 9.300 9.324 9.270 9.280 37,214 +0.00(+0.00%)
Nov 23, 2018 9.250 9.280 9.190 9.280 13,600 +0.08(+0.87%)
Nov 21, 2018 9.200 9.200 9.200 0 -0.02(-0.22%)
Nov 20, 2018 9.250 9.325 9.200 9.220 70,456 -0.08(-0.86%)
Nov 19, 2018 9.350 9.450 9.300 9.300 63,853 -0.07(-0.75%)
Nov 16, 2018 9.290 9.400 9.220 9.370 56,600 +0.02(+0.21%)
Nov 15, 2018 9.420 9.451 9.345 9.350 65,880 -0.12(-1.27%)
Nov 14, 2018 9.490 9.530 9.420 9.470 72,143 -0.07(-0.73%)
Nov 13, 2018 9.540 9.550 9.460 9.540 39,677 +0.02(+0.21%)
Nov 12, 2018 9.490 9.590 9.480 9.520 40,832 +0.05(+0.53%)
Nov 09, 2018 9.400 9.530 9.400 9.470 66,600 +0.02(+0.21%)
Nov 08, 2018 9.430 9.500 9.430 9.450 85,323 -0.05(-0.53%)
Nov 07, 2018 9.310 9.500 9.300 9.500 72,111 +0.25(+2.70%)
Nov 06, 2018 9.220 9.300 9.220 9.250 81,963 -0.02(-0.22%)
Nov 05, 2018 9.120 9.280 9.120 9.270 75,786 +0.14(+1.53%)
Nov 02, 2018 9.230 9.230 9.080 9.130 101,500 -0.10(-1.08%)
Nov 01, 2018 9.190 9.260 9.180 9.230 61,226 +0.03(+0.33%)
Oct 31, 2018 9.230 9.280 9.160 9.200 118,842 -0.07(-0.76%)
Oct 30, 2018 9.160 9.312 9.141 9.270 88,814 +0.12(+1.31%)
Oct 29, 2018 9.130 9.280 9.130 9.150 81,118 +0.03(+0.33%)
Oct 26, 2018 9.320 9.320 9.100 9.120 132,000 -0.15(-1.62%)
Oct 25, 2018 9.230 9.350 9.198 9.270 63,638 +0.07(+0.76%)
Oct 24, 2018 9.150 9.260 9.140 9.200 54,668 +0.05(+0.55%)
Oct 23, 2018 9.060 9.180 9.060 9.150 92,074 -0.01(-0.11%)
Oct 22, 2018 9.240 9.250 9.150 9.160 89,125 -0.07(-0.76%)
Oct 19, 2018 9.190 9.290 9.115 9.230 58,400 +0.04(+0.44%)
Oct 18, 2018 9.150 9.270 9.150 9.190 64,021 -0.02(-0.22%)
Oct 17, 2018 9.250 9.286 9.170 9.210 50,131 -0.07(-0.75%)
Oct 16, 2018 9.100 9.300 9.050 9.280 107,902 +0.24(+2.65%)
Oct 15, 2018 9.100 9.200 9.040 9.040 232,502 -0.06(-0.66%)
Oct 12, 2018 9.220 9.270 9.060 9.100 88,800 +0.00(+0.00%)
Oct 11, 2018 9.330 9.330 9.090 9.100 202,397 -0.25(-2.67%)
Oct 10, 2018 9.490 9.530 9.350 9.350 95,923 -0.14(-1.48%)
Oct 09, 2018 9.530 9.570 9.440 9.490 95,105 -0.04(-0.42%)
Oct 08, 2018 9.380 9.600 9.380 9.530 128,115 +0.18(+1.93%)
Oct 05, 2018 9.410 9.440 9.340 9.350 117,000 -0.08(-0.85%)
Oct 04, 2018 9.590 9.590 9.410 9.430 107,186 -0.18(-1.87%)
Oct 03, 2018 9.700 9.770 9.600 9.610 90,338 -0.12(-1.23%)
Oct 02, 2018 9.770 9.800 9.730 9.730 81,137 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.