Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.890 -0.090 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.154 4.989 4.989 4.989 228,192 -0.13(-2.54%)
Dec 30, 2014 5.063 5.119 5.063 5.119 260,853 +0.03(+0.68%)
Dec 29, 2014 5.098 5.115 5.059 5.085 102,714 +0.00(+0.00%)
Dec 26, 2014 5.046 5.089 5.024 5.085 206,571 +0.07(+1.30%)
Dec 24, 2014 5.037 5.020 5.020 5.020 82,748 +0.00(+0.04%)
Dec 23, 2014 5.015 5.018 4.985 5.018 115,532 +0.02(+0.39%)
Dec 22, 2014 4.915 5.002 4.915 4.998 189,152 +0.03(+0.70%)
Dec 19, 2014 4.941 4.968 4.924 4.963 136,191 +0.00(+0.09%)
Dec 18, 2014 4.889 4.980 4.889 4.959 163,906 +0.06(+1.24%)
Dec 17, 2014 4.829 4.950 4.794 4.898 271,364 +0.11(+2.26%)
Dec 16, 2014 4.772 4.863 4.772 4.790 254,803 -0.05(-1.08%)
Dec 15, 2014 5.007 5.037 4.820 4.842 264,571 -0.14(-2.79%)
Dec 12, 2014 5.024 5.050 4.981 4.981 191,423 -0.06(-1.12%)
Dec 11, 2014 5.020 5.050 4.998 5.037 223,054 +0.05(+1.00%)
Dec 10, 2014 4.970 5.008 4.966 4.987 192,030 -0.02(-0.42%)
Dec 09, 2014 5.004 5.013 4.957 5.008 190,613 -0.00(-0.08%)
Dec 08, 2014 4.936 5.021 4.936 5.013 240,301 +0.06(+1.20%)
Dec 05, 2014 4.940 4.953 4.919 4.953 123,924 -0.01(-0.26%)
Dec 04, 2014 4.915 4.966 4.906 4.966 245,393 +0.04(+0.78%)
Dec 03, 2014 4.932 4.936 4.907 4.927 166,757 +0.00(+0.09%)
Dec 02, 2014 4.915 4.953 4.881 4.923 265,139 -0.01(-0.17%)
Dec 01, 2014 4.910 4.957 4.906 4.932 179,908 -0.01(-0.26%)
Nov 28, 2014 4.906 4.956 4.896 4.944 77,026 +0.02(+0.43%)
Nov 26, 2014 4.889 4.923 4.923 4.923 172,731 +0.03(+0.70%)
Nov 25, 2014 4.868 4.889 4.859 4.889 164,607 +0.02(+0.35%)
Nov 24, 2014 4.842 4.872 4.834 4.872 140,006 +0.06(+1.33%)
Nov 21, 2014 4.893 4.893 4.766 4.808 372,378 -0.06(-1.22%)
Nov 20, 2014 4.804 4.868 4.800 4.868 182,721 +0.04(+0.88%)
Nov 19, 2014 4.787 4.825 4.787 4.825 139,181 +0.03(+0.53%)
Nov 18, 2014 4.821 4.821 4.791 4.800 178,698 +0.01(+0.28%)
Nov 17, 2014 4.808 4.838 4.766 4.786 396,878 -0.02(-0.37%)
Nov 14, 2014 4.821 4.832 4.787 4.804 185,156 -0.04(-0.79%)
Nov 13, 2014 4.783 4.842 4.783 4.842 121,600 +0.05(+1.07%)
Nov 12, 2014 4.821 4.825 4.767 4.791 126,596 -0.02(-0.35%)
Nov 11, 2014 4.842 4.842 4.800 4.808 163,707 -0.01(-0.18%)
Nov 10, 2014 4.800 4.817 4.791 4.817 96,945 +0.00(+0.09%)
Nov 07, 2014 4.804 4.817 4.779 4.813 133,179 +0.02(+0.35%)
Nov 06, 2014 4.813 4.817 4.789 4.796 95,197 -0.01(-0.27%)
Nov 05, 2014 4.791 4.813 4.749 4.808 185,950 +0.05(+1.07%)
Nov 04, 2014 4.791 4.796 4.719 4.757 135,837 -0.02(-0.36%)
Nov 03, 2014 4.753 4.817 4.753 4.774 231,124 +0.02(+0.36%)
Oct 31, 2014 4.779 4.808 4.745 4.757 184,444 +0.01(+0.18%)
Oct 30, 2014 4.732 4.753 4.706 4.749 135,101 +0.04(+0.81%)
Oct 29, 2014 4.698 4.710 4.679 4.710 220,339 +0.01(+0.18%)
Oct 28, 2014 4.672 4.710 4.642 4.702 169,326 +0.03(+0.73%)
Oct 27, 2014 4.681 4.685 4.638 4.668 116,681 -0.02(-0.36%)
Oct 24, 2014 4.710 4.710 4.655 4.685 75,599 +0.00(+0.09%)
Oct 23, 2014 4.689 4.702 4.661 4.681 183,995 +0.03(+0.55%)
Oct 22, 2014 4.651 4.681 4.632 4.655 108,418 +0.03(+0.55%)
Oct 21, 2014 4.600 4.630 4.584 4.630 138,436 +0.04(+0.93%)
Oct 20, 2014 4.549 4.587 4.472 4.587 151,392 +0.05(+1.03%)
Oct 17, 2014 4.489 4.545 4.469 4.540 144,563 +0.08(+1.71%)
Oct 16, 2014 4.349 4.468 4.345 4.464 220,868 +0.07(+1.65%)
Oct 15, 2014 4.442 4.442 4.340 4.391 304,573 -0.05(-1.15%)
Oct 14, 2014 4.442 4.502 4.400 4.442 300,428 +0.01(+0.19%)
Oct 13, 2014 4.523 4.523 4.408 4.434 149,507 -0.06(-1.26%)
Oct 10, 2014 4.532 4.562 4.490 4.490 102,376 -0.02(-0.44%)
Oct 09, 2014 4.549 4.579 4.502 4.510 260,937 -0.03(-0.75%)
Oct 08, 2014 4.472 4.551 4.459 4.545 84,861 +0.08(+1.71%)
Oct 07, 2014 4.464 4.481 4.442 4.468 119,501 +0.00(+0.07%)
Oct 06, 2014 4.464 4.489 4.447 4.465 145,087 +0.01(+0.12%)
Oct 03, 2014 4.404 4.465 4.404 4.459 246,954 +0.01(+0.29%)
Oct 02, 2014 4.459 4.472 4.407 4.447 216,217 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.