Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.78 0 -0.01(-0.04%)
Oct 28, 2021 25.79 25.79 25.79 25.79 2 -0.02(-0.06%)
Oct 27, 2021 25.78 25.80 25.78 25.80 6,982 +0.01(+0.04%)
Oct 26, 2021 25.78 25.79 25.79 0 +0.02(+0.07%)
Oct 25, 2021 25.78 25.78 25.77 25.77 2,392 +0.00(+0.00%)
Oct 22, 2021 25.75 25.78 25.75 25.77 3,217 -0.01(-0.02%)
Oct 21, 2021 25.78 25.78 25.78 25.78 2,289 +0.05(+0.19%)
Oct 20, 2021 25.70 25.79 25.70 25.73 4,600 -0.09(-0.37%)
Oct 19, 2021 25.82 25.82 25.82 25.82 400 -0.01(-0.03%)
Oct 18, 2021 25.83 25.83 25.83 25.83 24 -0.02(-0.07%)
Oct 15, 2021 25.85 25.85 25.85 25.85 4,003 +0.01(+0.04%)
Oct 14, 2021 25.82 25.85 25.82 25.84 39,551 -0.02(-0.08%)
Oct 13, 2021 25.83 25.86 25.83 25.86 903 +0.05(+0.19%)
Oct 12, 2021 25.81 25.81 25.81 25.81 115 -0.05(-0.17%)
Oct 11, 2021 25.86 25.86 25.86 25.86 3 -0.03(-0.12%)
Oct 08, 2021 25.89 25.89 25.89 25.89 0 -0.01(-0.03%)
Oct 07, 2021 25.89 25.89 25.89 25.89 2 +0.00(+0.02%)
Oct 06, 2021 25.89 25.89 25.89 25.89 3 -0.02(-0.08%)
Oct 05, 2021 25.88 25.91 25.88 25.91 22,126 +0.02(+0.10%)
Oct 04, 2021 25.89 25.89 25.89 25.89 81 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.