Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.35 13.35 13.35 0 +0.10(+0.75%)
Dec 28, 2017 13.35 13.45 13.25 13.25 89,546 -0.10(-0.75%)
Dec 27, 2017 13.30 13.45 13.20 13.35 70,933 +0.10(+0.75%)
Dec 26, 2017 13.40 13.50 13.25 13.25 65,418 -0.10(-0.75%)
Dec 22, 2017 13.00 13.45 12.90 13.35 78,074 +0.05(+0.38%)
Dec 21, 2017 13.05 13.35 12.98 13.30 111,712 +0.15(+1.14%)
Dec 20, 2017 13.10 13.25 12.95 13.15 57,751 +0.10(+0.77%)
Dec 19, 2017 13.30 13.35 12.95 13.05 133,676 -0.15(-1.14%)
Dec 18, 2017 13.20 13.45 13.15 13.20 126,875 +0.05(+0.38%)
Dec 15, 2017 13.05 13.30 13.01 13.15 89,731 +0.10(+0.77%)
Dec 14, 2017 13.10 13.20 13.00 13.05 74,196 -0.05(-0.38%)
Dec 13, 2017 13.10 13.30 13.05 13.10 74,136 +0.00(+0.00%)
Dec 12, 2017 13.15 13.30 13.00 13.10 174,205 +0.00(+0.00%)
Dec 11, 2017 12.95 13.15 12.70 13.10 227,904 +0.20(+1.55%)
Dec 08, 2017 12.25 12.90 12.20 12.90 162,865 +0.80(+6.61%)
Dec 07, 2017 11.75 12.20 11.75 12.10 96,839 +0.25(+2.11%)
Dec 06, 2017 11.85 11.93 11.65 11.85 120,321 +0.00(+0.00%)
Dec 05, 2017 11.90 12.05 11.80 11.85 67,509 -0.10(-0.84%)
Dec 04, 2017 12.25 12.25 11.85 11.95 216,113 -0.25(-2.05%)
Dec 01, 2017 12.05 12.35 12.00 12.20 106,334 +0.25(+2.09%)
Nov 30, 2017 11.90 12.35 11.90 11.95 221,413 +0.10(+0.84%)
Nov 29, 2017 12.20 12.25 11.85 11.85 248,273 -0.35(-2.87%)
Nov 28, 2017 12.30 12.40 12.20 12.20 51,242 -0.05(-0.41%)
Nov 27, 2017 12.50 12.54 12.15 12.25 72,616 -0.25(-2.00%)
Nov 24, 2017 12.70 12.75 12.30 12.50 43,091 -0.05(-0.40%)
Nov 22, 2017 12.25 12.65 12.22 12.55 54,774 +0.40(+3.29%)
Nov 21, 2017 12.45 12.57 12.15 12.15 124,099 -0.40(-3.19%)
Nov 20, 2017 12.70 12.76 12.40 12.55 84,295 -0.20(-1.57%)
Nov 17, 2017 12.90 12.90 12.50 12.75 111,808 -0.10(-0.78%)
Nov 16, 2017 13.00 13.00 12.60 12.85 58,173 -0.05(-0.39%)
Nov 15, 2017 12.70 13.10 12.30 12.90 186,184 +0.25(+1.98%)
Nov 14, 2017 12.85 12.95 12.60 12.65 110,019 -0.15(-1.17%)
Nov 13, 2017 13.10 13.10 12.75 12.80 61,864 -0.30(-2.29%)
Nov 10, 2017 13.10 13.35 12.95 13.10 57,767 -0.10(-0.76%)
Nov 09, 2017 13.20 13.45 13.10 13.20 133,090 +0.05(+0.38%)
Nov 08, 2017 13.35 13.40 13.05 13.15 135,693 +0.00(+0.00%)
Nov 07, 2017 13.35 13.35 13.05 13.15 77,421 -0.15(-1.13%)
Nov 06, 2017 12.95 13.45 12.80 13.30 82,910 +0.05(+0.38%)
Nov 03, 2017 13.30 13.45 13.10 13.25 173,630 +0.10(+0.76%)
Nov 02, 2017 13.75 13.83 13.00 13.15 134,503 -0.55(-4.01%)
Nov 01, 2017 13.75 13.96 13.45 13.70 194,016 +0.15(+1.11%)
Oct 31, 2017 13.25 13.60 13.15 13.55 87,863 +0.35(+2.65%)
Oct 30, 2017 13.30 13.50 13.20 13.20 88,130 +0.05(+0.38%)
Oct 27, 2017 13.00 13.70 12.94 13.15 154,544 +0.25(+1.94%)
Oct 26, 2017 12.50 13.05 12.49 12.90 106,815 +0.40(+3.20%)
Oct 25, 2017 12.60 12.80 12.25 12.50 123,376 -0.15(-1.19%)
Oct 24, 2017 13.10 13.30 12.60 12.65 173,156 -0.40(-3.07%)
Oct 23, 2017 13.35 13.45 13.00 13.05 98,476 -0.30(-2.25%)
Oct 20, 2017 13.30 13.57 13.30 13.35 80,734 +0.00(+0.00%)
Oct 19, 2017 13.10 13.45 13.10 13.35 63,843 +0.15(+1.14%)
Oct 18, 2017 13.65 13.77 13.10 13.20 87,555 -0.40(-2.94%)
Oct 17, 2017 13.80 13.90 13.30 13.60 162,430 -0.25(-1.81%)
Oct 16, 2017 14.20 14.34 13.78 13.85 108,142 -0.35(-2.46%)
Oct 13, 2017 14.55 14.70 14.00 14.20 172,940 -0.30(-2.07%)
Oct 12, 2017 14.45 14.65 14.30 14.50 59,812 +0.05(+0.35%)
Oct 11, 2017 14.55 14.67 14.40 14.45 57,601 -0.15(-1.03%)
Oct 10, 2017 14.15 14.75 14.12 14.60 107,595 +0.05(+0.34%)
Oct 09, 2017 14.50 14.75 14.50 14.55 111,244 +0.05(+0.34%)
Oct 06, 2017 14.45 14.70 14.35 14.50 358,522 -0.25(-1.69%)
Oct 05, 2017 14.15 14.75 14.15 14.75 235,485 +0.60(+4.24%)
Oct 04, 2017 14.05 14.20 14.05 14.15 58,154 +0.00(+0.00%)
Oct 03, 2017 14.10 14.20 14.02 14.15 88,592 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.