Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.30 18.68 18.17 18.17 34,220 -0.19(-1.03%)
Dec 29, 2011 18.36 18.67 18.19 18.36 20,875 -0.14(-0.76%)
Dec 28, 2011 18.27 18.56 18.27 18.50 17,555 +0.19(+1.04%)
Dec 27, 2011 18.81 18.81 18.29 18.31 18,716 -0.47(-2.50%)
Dec 23, 2011 18.65 19.19 18.60 18.78 6,605 -0.45(-2.34%)
Dec 21, 2011 18.95 19.38 18.51 19.23 20,385 +0.03(+0.16%)
Dec 20, 2011 18.58 19.39 18.58 19.20 36,836 +0.64(+3.45%)
Dec 19, 2011 18.54 18.70 18.38 18.56 10,811 -0.13(-0.70%)
Dec 16, 2011 18.51 18.71 18.10 18.69 10,856 +0.19(+1.03%)
Dec 15, 2011 19.16 19.23 18.49 18.50 21,066 -0.49(-2.58%)
Dec 14, 2011 18.58 19.00 18.25 18.99 17,225 +0.24(+1.28%)
Dec 13, 2011 18.19 18.89 18.10 18.75 27,328 +0.63(+3.48%)
Dec 12, 2011 18.29 18.30 18.06 18.12 13,703 -0.17(-0.93%)
Dec 09, 2011 17.80 18.54 17.80 18.29 31,200 +0.34(+1.89%)
Dec 08, 2011 18.64 19.00 17.92 17.95 16,701 -0.62(-3.34%)
Dec 07, 2011 19.03 19.07 18.54 18.57 8,030 -0.33(-1.75%)
Dec 06, 2011 19.21 19.21 18.81 18.90 19,384 -0.41(-2.12%)
Dec 05, 2011 19.57 19.57 19.10 19.31 26,830 +0.09(+0.47%)
Dec 02, 2011 19.00 19.29 19.00 19.22 22,442 +0.22(+1.16%)
Dec 01, 2011 18.85 19.37 18.82 19.00 29,010 +0.04(+0.21%)
Nov 30, 2011 19.22 19.22 18.62 18.96 35,907 +0.23(+1.23%)
Nov 29, 2011 18.63 19.16 18.32 18.73 21,202 +0.42(+2.29%)
Nov 28, 2011 18.78 18.78 17.78 18.31 23,441 +0.08(+0.44%)
Nov 25, 2011 18.17 18.23 17.94 18.23 2,600 -0.09(-0.49%)
Nov 23, 2011 18.82 18.82 17.83 18.32 15,110 -0.64(-3.37%)
Nov 22, 2011 19.11 19.40 18.84 18.96 12,600 -0.11(-0.59%)
Nov 21, 2011 18.82 19.39 18.51 19.07 19,367 -0.13(-0.68%)
Nov 18, 2011 18.50 19.27 18.50 19.20 39,231 +0.70(+3.78%)
Nov 17, 2011 18.49 18.50 17.97 18.50 44,226 +0.01(+0.05%)
Nov 16, 2011 17.78 18.49 17.78 18.49 30,988 +0.79(+4.46%)
Nov 15, 2011 17.66 17.71 17.51 17.70 5,375 -0.08(-0.45%)
Nov 14, 2011 17.62 17.89 17.51 17.78 13,384 +0.12(+0.68%)
Nov 11, 2011 17.78 18.00 17.40 17.66 34,783 -0.14(-0.79%)
Nov 10, 2011 17.95 17.98 17.43 17.80 20,914 +0.13(+0.74%)
Nov 09, 2011 17.48 17.74 17.37 17.67 29,816 -0.26(-1.45%)
Nov 08, 2011 18.10 18.11 17.80 17.93 22,711 -0.39(-2.13%)
Nov 07, 2011 17.97 18.45 17.63 18.32 26,942 +0.32(+1.78%)
Nov 04, 2011 17.80 18.25 17.67 18.00 15,171 +0.02(+0.11%)
Nov 03, 2011 18.27 18.27 17.56 17.98 36,609 +0.07(+0.39%)
Nov 02, 2011 18.00 18.01 17.89 17.91 5,368 +0.12(+0.67%)
Nov 01, 2011 17.58 18.40 17.58 17.79 28,471 -0.63(-3.42%)
Oct 31, 2011 18.10 18.45 18.04 18.42 30,287 +0.30(+1.66%)
Oct 28, 2011 18.25 18.30 18.10 18.12 21,766 -0.15(-0.82%)
Oct 27, 2011 18.00 18.27 17.96 18.27 42,395 +0.27(+1.50%)
Oct 26, 2011 18.00 18.00 17.85 18.00 18,358 +0.16(+0.91%)
Oct 25, 2011 18.12 18.12 17.84 17.84 7,817 -0.29(-1.62%)
Oct 24, 2011 18.27 18.49 18.02 18.13 13,453 -0.13(-0.71%)
Oct 21, 2011 18.13 18.46 17.80 18.26 17,849 +0.47(+2.64%)
Oct 20, 2011 17.80 17.84 17.55 17.79 11,551 -0.06(-0.34%)
Oct 19, 2011 17.91 18.00 17.85 17.85 9,635 -0.02(-0.11%)
Oct 18, 2011 17.87 18.00 17.85 17.87 17,893 -0.07(-0.39%)
Oct 17, 2011 18.00 18.00 17.61 17.94 13,400 +0.24(+1.36%)
Oct 14, 2011 18.00 18.00 17.68 17.70 6,185 -0.11(-0.62%)
Oct 13, 2011 17.81 18.41 17.76 17.81 13,150 -0.23(-1.27%)
Oct 12, 2011 18.16 18.42 17.40 18.04 24,810 -0.01(-0.06%)
Oct 11, 2011 18.92 18.92 17.71 18.05 13,657 -0.20(-1.10%)
Oct 10, 2011 18.00 18.41 17.95 18.25 14,927 +0.31(+1.73%)
Oct 07, 2011 19.16 19.16 17.76 17.94 18,403 -0.56(-3.03%)
Oct 06, 2011 18.50 18.50 18.30 18.50 10,715 +0.21(+1.15%)
Oct 05, 2011 18.64 18.64 17.55 18.29 16,366 -0.33(-1.77%)
Oct 04, 2011 18.18 18.69 16.80 18.62 77,527 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.