Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8950 0.9760 0.8500 0.8500 215,700 -0.05(-5.03%)
Dec 28, 2018 0.8590 0.9030 0.8500 0.8950 309,000 +0.04(+4.07%)
Dec 27, 2018 0.8200 0.9000 0.8200 0.8600 98,124 +0.04(+4.88%)
Dec 26, 2018 0.8900 0.9339 0.8000 0.8200 211,107 -0.07(-7.34%)
Dec 24, 2018 0.9000 0.9000 0.8040 0.8850 134,900 -0.04(-4.32%)
Dec 21, 2018 0.9100 0.9900 0.9100 0.9250 132,200 -0.01(-0.54%)
Dec 20, 2018 0.9836 1.020 0.9212 0.9300 31,445 -0.05(-5.10%)
Dec 19, 2018 1.050 1.050 0.9800 0.9800 62,873 -0.07(-6.67%)
Dec 18, 2018 1.020 1.050 0.9500 1.050 320,719 +0.05(+5.00%)
Dec 17, 2018 1.060 1.060 0.9600 1.000 172,297 +0.04(+4.17%)
Dec 14, 2018 0.9100 1.000 0.9100 0.9600 59,000 +0.00(+0.42%)
Dec 13, 2018 1.000 1.010 0.9000 0.9560 64,034 -0.06(-6.27%)
Dec 12, 2018 1.010 1.020 1.010 1.020 149,426 +0.04(+3.86%)
Dec 11, 2018 0.9700 0.9980 0.9202 0.9821 67,205 +0.01(+1.25%)
Dec 10, 2018 0.9700 1.000 0.9100 0.9700 121,057 -0.03(-3.00%)
Dec 07, 2018 1.000 1.085 0.9700 1.000 84,300 +0.00(+0.00%)
Dec 06, 2018 1.100 1.110 1.000 1.000 84,892 -0.08(-7.41%)
Dec 04, 2018 1.190 1.190 1.080 1.080 110,000 -0.12(-10.00%)
Dec 03, 2018 1.170 1.200 1.050 1.200 224,108 +0.08(+7.14%)
Nov 30, 2018 1.160 1.170 1.120 1.120 83,200 -0.04(-3.45%)
Nov 29, 2018 1.170 1.170 1.150 1.160 48,914 +0.00(+0.00%)
Nov 28, 2018 1.140 1.175 1.140 1.160 71,206 +0.01(+0.87%)
Nov 27, 2018 1.200 1.205 1.121 1.150 110,457 -0.05(-4.17%)
Nov 26, 2018 1.200 1.240 1.180 1.200 56,490 +0.02(+1.69%)
Nov 23, 2018 1.180 1.240 1.180 1.180 17,300 -0.05(-3.67%)
Nov 21, 2018 1.225 1.225 1.225 0 +0.02(+1.24%)
Nov 20, 2018 1.150 1.230 1.150 1.210 56,304 +0.00(+0.41%)
Nov 19, 2018 1.190 1.228 1.186 1.205 42,191 +0.02(+1.26%)
Nov 16, 2018 1.220 1.240 1.190 1.190 41,200 -0.05(-4.03%)
Nov 15, 2018 1.200 1.240 1.150 1.240 129,325 +0.07(+5.98%)
Nov 14, 2018 1.220 1.220 1.158 1.170 98,850 -0.03(-2.50%)
Nov 13, 2018 1.230 1.244 1.110 1.200 239,958 +0.03(+2.56%)
Nov 12, 2018 1.220 1.260 1.170 1.170 57,178 -0.05(-4.10%)
Nov 09, 2018 1.250 1.290 1.220 1.220 53,500 -0.05(-3.94%)
Nov 08, 2018 1.270 1.290 1.250 1.270 28,029 -0.02(-1.55%)
Nov 07, 2018 1.320 1.320 1.230 1.290 52,342 +0.00(+0.00%)
Nov 06, 2018 1.250 1.290 1.150 1.290 90,686 +0.09(+7.50%)
Nov 05, 2018 1.210 1.260 1.200 1.200 189,210 -0.02(-1.64%)
Nov 02, 2018 1.380 1.380 1.220 1.220 104,000 -0.06(-4.69%)
Nov 01, 2018 1.360 1.440 1.250 1.280 368,591 +0.08(+6.67%)
Oct 31, 2018 1.300 1.320 1.200 1.200 144,800 -0.09(-6.98%)
Oct 30, 2018 1.210 1.360 1.210 1.290 83,257 +0.08(+6.61%)
Oct 29, 2018 1.340 1.350 1.210 1.210 67,695 -0.12(-9.02%)
Oct 26, 2018 1.290 1.330 1.250 1.330 23,500 +0.04(+3.10%)
Oct 25, 2018 1.310 1.350 1.270 1.290 110,690 -0.03(-2.27%)
Oct 24, 2018 1.350 1.400 1.310 1.320 63,659 -0.04(-2.94%)
Oct 23, 2018 1.380 1.380 1.100 1.360 170,573 -0.02(-1.45%)
Oct 22, 2018 1.400 1.440 1.370 1.380 59,834 -0.03(-2.13%)
Oct 19, 2018 1.400 1.450 1.350 1.410 73,800 +0.02(+1.44%)
Oct 18, 2018 1.350 1.418 1.341 1.390 44,180 +0.04(+2.96%)
Oct 17, 2018 1.340 1.420 1.340 1.350 82,656 -0.04(-2.88%)
Oct 16, 2018 1.470 1.485 1.390 1.390 141,369 -0.09(-6.08%)
Oct 15, 2018 1.490 1.490 1.421 1.480 81,340 +0.03(+2.07%)
Oct 12, 2018 1.460 1.500 1.430 1.450 77,800 +0.00(+0.00%)
Oct 11, 2018 1.360 1.500 1.331 1.450 235,002 +0.00(+0.00%)
Oct 10, 2018 1.470 1.470 1.410 1.450 188,772 +0.00(+0.00%)
Oct 09, 2018 1.440 1.460 1.360 1.450 121,343 +0.00(+0.00%)
Oct 08, 2018 1.440 1.460 1.410 1.450 128,275 +0.02(+1.40%)
Oct 05, 2018 1.390 1.430 1.370 1.430 194,100 +0.04(+2.88%)
Oct 04, 2018 1.380 1.400 1.330 1.390 264,828 +0.00(+0.00%)
Oct 03, 2018 1.380 1.390 1.341 1.390 127,719 +0.01(+0.72%)
Oct 02, 2018 1.350 1.380 1.320 1.380 115,412 +0.07(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.