Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.800 6.850 6.850 6.850 690,200 +0.12(+1.78%)
Dec 30, 2009 7.030 7.260 6.540 6.730 3,360,714 -0.30(-4.27%)
Dec 29, 2009 6.450 7.450 6.430 7.030 2,405,913 +0.78(+12.39%)
Dec 28, 2009 6.000 6.310 5.900 6.255 710,144 +0.34(+5.84%)
Dec 24, 2009 5.910 5.920 5.820 5.910 50,309 -0.03(-0.51%)
Dec 23, 2009 5.970 6.000 5.770 5.940 213,331 +0.00(+0.00%)
Dec 22, 2009 5.710 6.010 5.620 5.940 706,820 +0.31(+5.43%)
Dec 21, 2009 5.400 5.800 5.250 5.634 420,419 +0.24(+4.53%)
Dec 18, 2009 4.930 5.390 4.930 5.390 246,506 +0.45(+9.11%)
Dec 17, 2009 4.970 5.030 4.880 4.940 97,779 -0.16(-3.14%)
Dec 16, 2009 4.950 5.450 4.850 5.100 291,038 +0.25(+5.15%)
Dec 15, 2009 4.880 4.950 4.720 4.850 162,772 -0.10(-2.02%)
Dec 14, 2009 4.820 4.950 4.780 4.950 77,311 +0.06(+1.23%)
Dec 11, 2009 5.150 5.200 4.800 4.890 176,833 -0.26(-5.05%)
Dec 10, 2009 5.300 5.400 5.130 5.150 49,672 -0.11(-2.09%)
Dec 09, 2009 5.130 5.300 5.000 5.260 110,525 +0.19(+3.75%)
Dec 08, 2009 5.050 5.190 5.040 5.070 133,747 +0.06(+1.20%)
Dec 07, 2009 5.180 5.190 5.000 5.010 91,638 -0.25(-4.75%)
Dec 04, 2009 5.400 5.400 5.150 5.260 152,467 -0.09(-1.68%)
Dec 03, 2009 5.540 5.540 5.260 5.350 92,269 -0.05(-0.93%)
Dec 02, 2009 5.450 5.500 5.250 5.400 179,511 -0.04(-0.74%)
Dec 01, 2009 4.820 5.500 4.820 5.440 710,806 +0.59(+12.16%)
Nov 30, 2009 4.600 4.850 4.600 4.850 110,983 +0.18(+3.85%)
Nov 27, 2009 4.640 4.700 4.540 4.670 52,857 -0.08(-1.68%)
Nov 25, 2009 4.840 4.840 4.650 4.750 126,165 -0.09(-1.86%)
Nov 24, 2009 4.750 4.910 4.740 4.840 128,911 +0.06(+1.26%)
Nov 23, 2009 4.810 4.890 4.700 4.780 169,065 +0.02(+0.42%)
Nov 20, 2009 4.700 4.840 4.620 4.760 135,946 +0.03(+0.63%)
Nov 19, 2009 4.700 4.730 4.430 4.730 207,569 +0.03(+0.64%)
Nov 18, 2009 4.990 4.990 4.650 4.700 668,705 -0.27(-5.43%)
Nov 17, 2009 5.050 5.050 4.860 4.970 169,034 -0.09(-1.78%)
Nov 16, 2009 5.110 5.270 4.950 5.060 654,617 -0.06(-1.17%)
Nov 13, 2009 5.070 5.130 4.920 5.120 212,168 -0.10(-1.92%)
Nov 12, 2009 5.480 5.480 5.020 5.220 581,633 -0.18(-3.33%)
Nov 11, 2009 5.140 5.500 5.100 5.400 745,291 +0.30(+5.88%)
Nov 10, 2009 4.800 5.150 4.720 5.100 742,141 +0.28(+5.81%)
Nov 09, 2009 4.830 4.870 4.730 4.820 216,268 +0.02(+0.42%)
Nov 06, 2009 4.800 4.850 4.640 4.800 529,668 +0.04(+0.84%)
Nov 05, 2009 4.850 4.850 4.600 4.760 173,145 +0.00(+0.00%)
Nov 04, 2009 4.760 4.900 4.750 4.760 197,322 +0.03(+0.63%)
Nov 03, 2009 4.590 4.850 4.500 4.730 228,148 +0.19(+4.19%)
Nov 02, 2009 4.730 4.800 4.500 4.540 333,616 -0.16(-3.40%)
Oct 30, 2009 4.750 4.750 4.270 4.700 703,884 +0.17(+3.75%)
Oct 29, 2009 4.500 4.760 4.460 4.530 299,241 +0.01(+0.22%)
Oct 28, 2009 4.750 4.800 4.495 4.520 222,109 -0.15(-3.21%)
Oct 27, 2009 4.860 5.050 4.571 4.670 610,516 -0.08(-1.68%)
Oct 26, 2009 5.010 5.010 4.660 4.750 273,847 -0.25(-5.00%)
Oct 23, 2009 4.810 5.050 4.710 5.000 2,292,358 -0.10(-1.96%)
Oct 22, 2009 5.080 5.150 5.030 5.100 148,030 -0.02(-0.39%)
Oct 21, 2009 5.050 5.240 5.000 5.120 163,187 +0.07(+1.39%)
Oct 20, 2009 5.120 5.140 4.900 5.050 550,537 -0.39(-7.17%)
Oct 19, 2009 5.730 5.730 5.400 5.440 273,077 -0.27(-4.73%)
Oct 16, 2009 5.650 5.850 5.640 5.710 69,575 -0.10(-1.72%)
Oct 15, 2009 5.880 5.880 5.600 5.810 114,768 -0.03(-0.51%)
Oct 14, 2009 5.950 5.990 5.670 5.840 233,561 -0.10(-1.68%)
Oct 13, 2009 5.590 6.040 5.400 5.940 233,674 +0.15(+2.59%)
Oct 12, 2009 5.760 5.890 5.680 5.790 185,385 -0.09(-1.53%)
Oct 09, 2009 5.840 5.950 5.800 5.880 179,072 -0.09(-1.51%)
Oct 08, 2009 5.900 6.060 5.870 5.970 304,209 +0.10(+1.70%)
Oct 07, 2009 5.750 5.930 5.570 5.870 343,716 +0.05(+0.86%)
Oct 06, 2009 5.460 5.900 5.420 5.820 269,954 +0.26(+4.68%)
Oct 05, 2009 5.400 5.625 5.370 5.560 232,007 -0.06(-1.07%)
Oct 02, 2009 5.450 5.697 5.370 5.620 182,424 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.