Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.880 3.900 3.740 3.870 73,600 -0.07(-1.78%)
Dec 29, 2005 3.590 3.950 3.550 3.940 324,500 +0.35(+9.75%)
Dec 28, 2005 3.720 3.720 3.470 3.590 51,200 +0.01(+0.28%)
Dec 27, 2005 3.590 3.680 3.520 3.580 34,200 +0.04(+1.13%)
Dec 23, 2005 3.650 3.680 3.540 3.540 45,300 -0.08(-2.21%)
Dec 22, 2005 3.600 3.650 3.450 3.620 52,400 +0.05(+1.40%)
Dec 21, 2005 3.530 3.600 3.500 3.570 55,700 -0.11(-2.99%)
Dec 20, 2005 3.600 3.730 3.520 3.680 60,900 +0.05(+1.38%)
Dec 19, 2005 3.600 3.640 3.372 3.630 90,300 +0.08(+2.25%)
Dec 16, 2005 3.610 3.630 3.500 3.550 35,200 -0.13(-3.53%)
Dec 15, 2005 3.620 3.690 3.610 3.680 39,800 +0.02(+0.55%)
Dec 14, 2005 3.689 3.700 3.600 3.660 17,400 +0.01(+0.27%)
Dec 13, 2005 3.730 3.750 3.600 3.650 37,500 -0.04(-1.08%)
Dec 12, 2005 3.580 3.730 3.500 3.690 63,700 +0.12(+3.36%)
Dec 09, 2005 3.480 3.590 3.450 3.570 27,400 +0.08(+2.29%)
Dec 08, 2005 3.460 3.600 3.450 3.490 119,500 -0.06(-1.69%)
Dec 07, 2005 3.570 3.590 3.460 3.550 46,100 -0.02(-0.56%)
Dec 06, 2005 3.650 3.850 3.570 3.570 53,500 -0.03(-0.83%)
Dec 05, 2005 3.610 3.680 3.600 3.600 40,900 -0.01(-0.28%)
Dec 02, 2005 3.650 3.700 3.550 3.610 13,400 +0.01(+0.28%)
Dec 01, 2005 3.800 3.800 3.600 3.600 34,800 -0.15(-4.00%)
Nov 30, 2005 3.760 3.900 3.700 3.750 56,100 -0.01(-0.27%)
Nov 29, 2005 3.790 3.800 3.670 3.760 68,700 +0.07(+1.90%)
Nov 28, 2005 3.650 3.780 3.650 3.690 117,700 +0.00(+0.00%)
Nov 25, 2005 3.580 3.700 3.580 3.690 19,400 +0.00(+0.00%)
Nov 23, 2005 3.710 3.720 3.600 3.690 73,800 +0.04(+1.10%)
Nov 22, 2005 3.840 3.840 3.590 3.650 80,900 -0.12(-3.18%)
Nov 21, 2005 3.900 3.900 3.720 3.770 39,900 -0.07(-1.82%)
Nov 18, 2005 3.900 3.900 3.710 3.840 61,300 -0.01(-0.26%)
Nov 17, 2005 3.900 3.990 3.850 3.850 38,300 -0.05(-1.28%)
Nov 16, 2005 4.050 4.050 3.820 3.900 39,700 -0.12(-2.99%)
Nov 15, 2005 3.960 4.050 3.960 4.020 65,500 +0.06(+1.52%)
Nov 14, 2005 4.000 4.250 3.950 3.960 292,000 +0.30(+8.20%)
Nov 11, 2005 3.650 3.730 3.610 3.660 51,800 +0.06(+1.67%)
Nov 10, 2005 3.850 3.850 3.482 3.600 36,100 -0.20(-5.26%)
Nov 09, 2005 3.600 3.900 3.540 3.800 72,900 +0.23(+6.44%)
Nov 08, 2005 3.580 3.680 3.450 3.570 55,200 +0.09(+2.59%)
Nov 07, 2005 3.590 3.630 3.450 3.480 60,400 -0.21(-5.69%)
Nov 04, 2005 3.700 3.730 3.600 3.690 25,900 +0.00(+0.00%)
Nov 03, 2005 3.650 3.770 3.650 3.690 31,700 -0.02(-0.54%)
Nov 02, 2005 3.760 3.780 3.660 3.710 29,700 -0.05(-1.33%)
Nov 01, 2005 3.760 3.840 3.740 3.760 17,000 -0.02(-0.53%)
Oct 31, 2005 3.670 3.850 3.610 3.780 113,200 +0.21(+5.88%)
Oct 28, 2005 3.580 3.600 3.460 3.570 144,600 +0.17(+5.03%)
Oct 27, 2005 3.300 3.450 3.300 3.399 111,900 -0.00(-0.03%)
Oct 26, 2005 3.390 3.490 3.300 3.400 56,100 +0.03(+0.89%)
Oct 25, 2005 3.320 3.370 3.230 3.370 55,000 +0.01(+0.30%)
Oct 24, 2005 3.450 3.450 3.150 3.360 85,200 -0.09(-2.61%)
Oct 21, 2005 3.550 3.600 3.424 3.450 29,600 +0.00(+0.00%)
Oct 20, 2005 3.400 3.600 3.400 3.450 46,200 -0.03(-0.86%)
Oct 19, 2005 3.670 3.670 3.450 3.480 39,500 -0.09(-2.52%)
Oct 18, 2005 3.610 3.640 3.400 3.570 59,900 +0.06(+1.71%)
Oct 17, 2005 3.550 3.550 3.460 3.510 32,100 -0.05(-1.40%)
Oct 14, 2005 3.440 3.650 3.300 3.560 119,000 +0.22(+6.59%)
Oct 13, 2005 3.400 3.400 3.260 3.340 57,400 +0.02(+0.60%)
Oct 12, 2005 3.450 3.450 3.260 3.320 123,100 -0.14(-4.05%)
Oct 11, 2005 3.550 3.550 3.350 3.460 166,800 -0.01(-0.29%)
Oct 10, 2005 3.920 3.920 3.460 3.470 75,400 -0.08(-2.25%)
Oct 07, 2005 3.600 3.750 3.520 3.550 150,200 -0.02(-0.56%)
Oct 06, 2005 3.900 3.900 3.550 3.570 160,200 -0.26(-6.79%)
Oct 05, 2005 4.050 4.090 3.800 3.830 124,800 -0.12(-3.04%)
Oct 04, 2005 4.150 4.240 3.940 3.950 166,400 -0.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.