Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.520 2.600 2.350 2.590 163,800 -0.01(-0.38%)
Dec 30, 2004 2.150 2.690 2.150 2.600 293,800 +0.41(+18.72%)
Dec 29, 2004 2.120 2.220 2.120 2.190 119,000 -0.03(-1.35%)
Dec 28, 2004 2.260 2.260 1.900 2.220 151,300 -0.06(-2.63%)
Dec 27, 2004 2.290 2.360 2.250 2.280 67,300 -0.01(-0.44%)
Dec 23, 2004 2.150 2.300 2.100 2.290 71,400 +0.14(+6.51%)
Dec 22, 2004 2.150 2.230 2.140 2.150 39,800 -0.03(-1.38%)
Dec 21, 2004 2.250 2.250 2.180 2.180 76,700 -0.05(-2.24%)
Dec 20, 2004 2.240 2.280 2.210 2.230 102,700 -0.02(-0.89%)
Dec 17, 2004 2.150 2.250 2.100 2.250 90,300 +0.08(+3.69%)
Dec 16, 2004 2.140 2.200 2.110 2.170 76,900 +0.06(+2.84%)
Dec 15, 2004 2.070 2.150 2.050 2.110 157,200 +0.04(+1.93%)
Dec 14, 2004 2.050 2.100 2.010 2.070 58,800 -0.01(-0.48%)
Dec 13, 2004 2.080 2.190 2.050 2.080 101,200 +0.00(+0.00%)
Dec 10, 2004 2.050 2.100 2.020 2.080 32,600 +0.01(+0.48%)
Dec 09, 2004 2.100 2.100 2.010 2.070 63,500 +0.02(+0.98%)
Dec 08, 2004 2.090 2.100 2.050 2.050 52,100 -0.07(-3.30%)
Dec 07, 2004 2.050 2.120 2.020 2.120 84,300 +0.04(+1.92%)
Dec 06, 2004 2.050 2.100 2.050 2.080 30,100 -0.05(-2.35%)
Dec 03, 2004 2.080 2.140 2.020 2.130 67,100 +0.01(+0.47%)
Dec 02, 2004 2.060 2.140 2.060 2.120 90,800 -0.02(-0.93%)
Dec 01, 2004 2.110 2.150 2.060 2.140 39,800 +0.03(+1.42%)
Nov 30, 2004 2.100 2.160 1.850 2.110 184,400 -0.04(-1.86%)
Nov 29, 2004 2.150 2.200 2.100 2.150 262,000 +0.00(+0.00%)
Nov 26, 2004 2.180 2.190 2.150 2.150 13,900 -0.02(-0.92%)
Nov 24, 2004 2.190 2.200 2.150 2.170 43,300 -0.02(-0.91%)
Nov 23, 2004 2.160 2.230 2.160 2.190 48,700 +0.04(+1.86%)
Nov 22, 2004 2.160 2.170 2.150 2.150 90,100 -0.01(-0.46%)
Nov 19, 2004 2.200 2.200 2.160 2.160 61,300 -0.02(-0.92%)
Nov 18, 2004 2.220 2.250 2.170 2.180 230,000 -0.03(-1.36%)
Nov 17, 2004 2.160 2.220 2.160 2.210 148,800 +0.00(+0.00%)
Nov 16, 2004 2.160 2.240 2.150 2.210 49,800 +0.06(+2.79%)
Nov 15, 2004 2.160 2.200 2.140 2.150 187,300 -0.01(-0.46%)
Nov 12, 2004 2.150 2.180 2.150 2.160 89,000 +0.00(+0.00%)
Nov 11, 2004 2.150 2.190 2.150 2.160 82,500 +0.00(+0.00%)
Nov 10, 2004 2.160 2.190 2.150 2.160 105,300 -0.02(-0.92%)
Nov 09, 2004 2.220 2.220 2.150 2.180 253,800 +0.00(+0.00%)
Nov 08, 2004 2.300 2.300 2.120 2.180 198,800 -0.06(-2.68%)
Nov 05, 2004 2.250 2.250 2.180 2.240 40,400 +0.02(+0.90%)
Nov 04, 2004 2.270 2.270 2.200 2.220 116,200 +0.02(+0.91%)
Nov 03, 2004 2.200 2.240 2.170 2.200 92,800 +0.02(+0.92%)
Nov 02, 2004 2.150 2.240 2.150 2.180 714,000 -0.03(-1.36%)
Nov 01, 2004 2.300 2.300 2.170 2.210 28,900 -0.12(-5.15%)
Oct 29, 2004 2.320 2.340 2.230 2.330 43,400 +0.10(+4.72%)
Oct 28, 2004 2.270 2.270 2.200 2.225 10,600 -0.02(-1.11%)
Oct 27, 2004 2.300 2.300 2.150 2.250 32,700 -0.04(-1.75%)
Oct 26, 2004 2.360 2.360 2.150 2.290 40,400 +0.01(+0.44%)
Oct 25, 2004 2.360 2.370 2.200 2.280 48,200 -0.04(-1.72%)
Oct 22, 2004 2.210 2.320 2.210 2.320 36,000 +0.09(+4.04%)
Oct 21, 2004 2.300 2.400 2.200 2.230 26,700 -0.11(-4.70%)
Oct 20, 2004 2.280 2.430 2.280 2.340 21,800 +0.06(+2.63%)
Oct 19, 2004 2.300 2.340 2.200 2.280 49,700 +0.06(+2.70%)
Oct 18, 2004 2.210 2.350 2.200 2.220 45,700 +0.02(+0.91%)
Oct 15, 2004 2.310 2.320 2.000 2.200 104,300 -0.14(-5.98%)
Oct 14, 2004 2.340 2.380 2.300 2.340 44,600 +0.03(+1.30%)
Oct 13, 2004 2.300 2.340 2.300 2.310 22,400 -0.02(-0.86%)
Oct 12, 2004 2.350 2.360 2.290 2.330 21,300 -0.07(-2.92%)
Oct 11, 2004 2.420 2.450 2.330 2.400 27,300 -0.03(-1.23%)
Oct 08, 2004 2.400 2.490 2.400 2.430 12,400 +0.03(+1.25%)
Oct 07, 2004 2.500 2.500 2.400 2.400 20,500 -0.09(-3.61%)
Oct 06, 2004 2.520 2.550 2.410 2.490 21,000 +0.07(+2.89%)
Oct 05, 2004 2.410 2.510 2.400 2.420 20,800 +0.02(+0.83%)
Oct 04, 2004 2.400 2.500 2.400 2.400 36,100 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.