Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.500 2.540 2.300 2.530 74,300 -0.05(-1.94%)
Dec 30, 2002 2.690 2.690 2.500 2.580 29,900 -0.07(-2.64%)
Dec 27, 2002 2.540 2.700 2.410 2.650 19,200 +0.12(+4.74%)
Dec 26, 2002 2.500 2.600 2.400 2.530 17,900 +0.08(+3.27%)
Dec 24, 2002 2.600 2.600 2.450 2.450 5,800 -0.11(-4.30%)
Dec 23, 2002 2.450 2.560 2.400 2.560 19,100 +0.16(+6.67%)
Dec 20, 2002 2.480 2.490 2.280 2.400 41,700 -0.15(-5.88%)
Dec 19, 2002 2.620 2.670 2.200 2.550 45,200 +0.01(+0.39%)
Dec 18, 2002 2.500 2.610 2.460 2.540 31,700 +0.04(+1.60%)
Dec 17, 2002 2.600 2.680 2.500 2.500 37,000 -0.19(-7.06%)
Dec 16, 2002 2.910 2.940 2.660 2.690 25,900 -0.26(-8.81%)
Dec 13, 2002 2.900 3.000 2.850 2.950 28,800 +0.05(+1.72%)
Dec 12, 2002 2.850 2.910 2.850 2.900 10,500 +0.00(+0.00%)
Dec 11, 2002 2.850 2.950 2.800 2.900 23,500 +0.00(+0.00%)
Dec 10, 2002 2.950 2.960 2.800 2.900 11,900 -0.04(-1.36%)
Dec 09, 2002 2.800 2.940 2.720 2.940 7,800 +0.04(+1.38%)
Dec 06, 2002 2.900 2.950 2.810 2.900 19,400 +0.06(+2.11%)
Dec 05, 2002 2.660 2.900 2.660 2.840 34,200 +0.05(+1.79%)
Dec 04, 2002 2.850 2.880 2.630 2.790 15,100 -0.01(-0.36%)
Dec 03, 2002 2.600 2.900 2.600 2.800 11,400 +0.09(+3.32%)
Dec 02, 2002 2.800 2.890 2.710 2.710 5,000 -0.19(-6.55%)
Nov 29, 2002 2.940 2.940 2.830 2.900 21,200 -0.01(-0.34%)
Nov 27, 2002 2.900 2.910 2.770 2.910 13,200 +0.09(+3.19%)
Nov 26, 2002 2.790 2.820 2.650 2.820 20,100 +0.07(+2.55%)
Nov 25, 2002 2.700 2.800 2.620 2.750 15,800 +0.05(+1.85%)
Nov 22, 2002 2.700 2.750 2.650 2.700 10,000 +0.10(+3.85%)
Nov 21, 2002 2.640 2.700 2.600 2.600 39,900 -0.04(-1.52%)
Nov 20, 2002 2.650 2.650 2.600 2.640 4,700 +0.00(+0.00%)
Nov 19, 2002 2.550 2.650 2.550 2.640 28,500 +0.07(+2.72%)
Nov 18, 2002 2.650 2.800 2.550 2.570 5,100 -0.18(-6.55%)
Nov 15, 2002 2.800 2.850 2.650 2.750 19,200 +0.00(+0.00%)
Nov 14, 2002 2.800 2.800 2.600 2.750 18,800 -0.05(-1.79%)
Nov 13, 2002 3.000 3.040 2.750 2.800 17,500 -0.25(-8.20%)
Nov 12, 2002 2.790 3.050 2.710 3.050 24,700 +0.27(+9.71%)
Nov 11, 2002 2.700 2.780 2.600 2.780 22,400 +0.13(+4.91%)
Nov 08, 2002 2.520 2.650 2.510 2.650 3,500 +0.05(+1.92%)
Nov 07, 2002 2.650 2.700 2.550 2.600 9,400 -0.15(-5.45%)
Nov 06, 2002 2.720 2.750 2.600 2.750 7,200 +0.01(+0.36%)
Nov 05, 2002 2.740 2.740 2.600 2.740 7,900 +0.00(+0.00%)
Nov 04, 2002 2.560 2.740 2.550 2.740 15,500 +0.04(+1.48%)
Nov 01, 2002 2.750 2.790 2.600 2.700 8,600 -0.10(-3.57%)
Oct 31, 2002 2.600 2.800 2.520 2.800 11,600 +0.10(+3.70%)
Oct 30, 2002 2.450 2.740 2.450 2.700 33,400 +0.10(+3.85%)
Oct 29, 2002 2.730 2.800 2.500 2.600 21,400 -0.10(-3.70%)
Oct 28, 2002 2.600 2.700 2.510 2.700 29,700 +0.10(+3.85%)
Oct 25, 2002 2.640 2.650 2.510 2.600 12,000 +0.05(+1.96%)
Oct 24, 2002 2.500 2.600 2.350 2.550 90,200 -0.20(-7.27%)
Oct 23, 2002 2.410 2.800 2.400 2.750 42,200 +0.23(+9.13%)
Oct 22, 2002 2.600 2.700 2.500 2.520 15,800 -0.18(-6.67%)
Oct 21, 2002 2.900 2.950 2.600 2.700 16,600 -0.10(-3.57%)
Oct 18, 2002 2.850 2.850 2.700 2.800 11,900 +0.04(+1.45%)
Oct 17, 2002 2.750 2.850 2.700 2.760 15,100 +0.11(+4.15%)
Oct 16, 2002 2.560 2.650 2.550 2.650 16,800 -0.10(-3.64%)
Oct 15, 2002 2.810 3.000 2.600 2.750 34,800 -0.06(-2.14%)
Oct 14, 2002 3.000 3.000 2.800 2.810 8,200 -0.19(-6.33%)
Oct 11, 2002 2.950 3.140 2.950 3.000 1,370,000 +0.10(+3.45%)
Oct 10, 2002 2.650 2.900 2.650 2.900 34,700 +0.30(+11.54%)
Oct 09, 2002 2.900 2.930 2.500 2.600 44,600 -0.21(-7.47%)
Oct 08, 2002 3.050 3.050 2.800 2.810 27,900 -0.25(-8.17%)
Oct 07, 2002 3.250 3.250 3.050 3.060 300,000 -0.13(-4.08%)
Oct 04, 2002 3.350 3.350 3.000 3.190 23,600 -0.16(-4.78%)
Oct 03, 2002 3.350 3.350 3.200 3.350 15,200 +0.00(+0.00%)
Oct 02, 2002 3.350 3.360 3.300 3.350 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.