Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.95 13.95 13.77 13.80 4,870 -0.07(-0.50%)
Dec 30, 2019 13.71 13.87 13.71 13.87 2,850 +0.06(+0.46%)
Dec 27, 2019 13.98 13.98 13.69 13.80 12,123 -0.13(-0.94%)
Dec 26, 2019 13.66 14.11 13.66 13.94 9,175 +0.24(+1.76%)
Dec 24, 2019 13.68 13.69 13.67 13.69 2,279 +0.06(+0.42%)
Dec 23, 2019 13.72 13.72 13.60 13.64 15,389 -0.03(-0.25%)
Dec 20, 2019 13.69 13.74 13.67 13.67 1,450 +0.01(+0.11%)
Dec 19, 2019 13.67 13.67 13.63 13.66 1,700 +0.01(+0.08%)
Dec 18, 2019 13.63 13.68 13.63 13.65 3,581 +0.02(+0.13%)
Dec 17, 2019 13.62 13.65 13.57 13.63 8,801 +0.03(+0.21%)
Dec 16, 2019 13.62 13.63 13.48 13.60 12,355 -0.03(-0.21%)
Dec 13, 2019 13.66 13.70 13.61 13.63 9,325 -0.02(-0.12%)
Dec 12, 2019 13.79 13.79 13.64 13.64 4,718 +0.06(+0.47%)
Dec 11, 2019 13.54 13.68 13.54 13.58 8,963 -0.07(-0.49%)
Dec 10, 2019 13.60 13.65 13.60 13.65 6,066 +0.05(+0.35%)
Dec 09, 2019 13.55 13.62 13.55 13.60 14,067 +0.08(+0.56%)
Dec 06, 2019 13.67 13.70 13.52 13.52 2,006 -0.09(-0.63%)
Dec 05, 2019 13.65 13.65 13.47 13.61 7,084 -0.04(-0.28%)
Dec 04, 2019 13.77 13.77 13.61 13.65 4,491 +0.02(+0.15%)
Dec 03, 2019 13.63 13.63 13.63 13.63 632 +0.00(+0.00%)
Dec 02, 2019 13.57 13.68 13.57 13.63 2,943 -0.05(-0.33%)
Nov 29, 2019 13.52 13.70 13.52 13.67 1,372 +0.17(+1.24%)
Nov 27, 2019 13.49 13.59 13.49 13.50 6,019 -0.10(-0.77%)
Nov 26, 2019 13.47 13.61 13.47 13.61 4,914 -0.04(-0.26%)
Nov 25, 2019 13.61 13.71 13.61 13.64 727 +0.18(+1.32%)
Nov 22, 2019 13.57 13.57 13.47 13.47 3,379 -0.11(-0.78%)
Nov 21, 2019 13.57 13.57 13.57 13.57 5 +0.00(+0.00%)
Nov 20, 2019 13.54 13.60 13.54 13.57 1,265 +0.10(+0.71%)
Nov 19, 2019 13.56 13.56 13.46 13.48 5,922 -0.07(-0.49%)
Nov 18, 2019 13.53 13.54 13.49 13.54 1,915 +0.14(+1.06%)
Nov 15, 2019 13.46 13.46 13.39 13.40 2,112 -0.11(-0.83%)
Nov 14, 2019 13.50 13.53 13.48 13.51 1,914 +0.09(+0.65%)
Nov 13, 2019 13.42 13.42 13.42 13.42 461 -0.04(-0.28%)
Nov 12, 2019 13.46 13.46 13.46 13.46 107 +0.03(+0.23%)
Nov 11, 2019 13.56 13.56 13.43 13.43 872 -0.13(-0.98%)
Nov 08, 2019 13.71 13.71 13.40 13.56 35,466 -0.04(-0.28%)
Nov 07, 2019 13.60 13.79 13.60 13.60 764 -0.00(-0.03%)
Nov 06, 2019 13.61 13.61 13.61 13.61 253 +0.13(+0.95%)
Nov 05, 2019 13.48 13.48 13.48 13.48 74 +0.00(+0.00%)
Nov 04, 2019 13.51 13.59 13.48 13.48 3,338 +0.04(+0.28%)
Nov 01, 2019 13.66 13.70 13.44 13.44 741 -0.03(-0.21%)
Oct 31, 2019 13.71 13.71 13.47 13.47 2,701 -0.14(-1.04%)
Oct 30, 2019 13.32 13.61 13.32 13.61 6,228 +0.09(+0.63%)
Oct 29, 2019 13.42 13.53 13.32 13.53 3,676 +0.05(+0.35%)
Oct 28, 2019 13.48 13.48 13.48 13.48 111 -0.04(-0.29%)
Oct 25, 2019 13.48 13.52 13.48 13.52 846 +0.04(+0.29%)
Oct 24, 2019 13.48 13.48 13.48 13.48 80 +0.00(+0.00%)
Oct 23, 2019 13.59 13.60 13.46 13.48 40,353 -0.03(-0.21%)
Oct 22, 2019 13.51 13.51 13.51 13.51 184 -0.04(-0.30%)
Oct 21, 2019 13.55 13.57 13.51 13.55 2,630 -0.01(-0.04%)
Oct 18, 2019 13.60 13.60 13.51 13.55 2,223 -0.19(-1.36%)
Oct 17, 2019 13.74 13.74 13.74 13.74 532 +0.24(+1.79%)
Oct 16, 2019 13.72 13.82 13.50 13.50 1,130 -0.23(-1.68%)
Oct 15, 2019 13.64 13.79 13.64 13.73 1,284 +0.03(+0.25%)
Oct 14, 2019 13.51 13.79 13.51 13.70 1,932 +0.07(+0.48%)
Oct 11, 2019 13.82 13.82 13.63 13.63 211 -0.01(-0.10%)
Oct 10, 2019 13.64 13.64 13.48 13.64 6,104 +0.03(+0.21%)
Oct 09, 2019 13.61 13.61 21 +0.00(+0.00%)
Oct 08, 2019 13.60 13.61 13.55 13.61 1,962 +0.00(+0.00%)
Oct 07, 2019 13.59 13.61 13.58 13.61 4,485 +0.16(+1.20%)
Oct 04, 2019 13.50 13.57 13.45 13.45 2,016 -0.16(-1.18%)
Oct 03, 2019 13.47 13.61 13.47 13.61 362 +0.20(+1.45%)
Oct 02, 2019 13.58 13.58 13.35 13.42 14,614 -0.19(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.