Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.12 12.12 12.07 12.07 2,251 +0.00(+0.00%)
Dec 29, 2011 12.01 12.07 12.01 12.07 4,892 +0.08(+0.69%)
Dec 28, 2011 12.08 12.08 11.99 11.99 9,015 -0.06(-0.48%)
Dec 27, 2011 12.01 12.05 12.01 12.05 1,594 +0.02(+0.21%)
Dec 23, 2011 11.97 12.02 11.95 12.02 5,948 +0.00(+0.00%)
Dec 21, 2011 11.92 12.02 11.92 12.02 6,120 +0.12(+0.98%)
Dec 20, 2011 11.96 12.02 11.91 11.91 5,595 -0.12(-0.97%)
Dec 19, 2011 12.00 12.02 11.92 12.02 7,655 +0.03(+0.28%)
Dec 16, 2011 11.96 11.99 11.87 11.99 5,739 +0.05(+0.42%)
Dec 15, 2011 11.90 11.96 11.90 11.94 4,951 +0.04(+0.35%)
Dec 14, 2011 11.89 11.93 11.89 11.90 3,275 +0.02(+0.21%)
Dec 13, 2011 11.87 11.87 11.87 11.87 1,789 +0.01(+0.07%)
Dec 12, 2011 11.89 11.89 11.84 11.87 5,378 -0.07(-0.55%)
Dec 09, 2011 11.88 11.93 11.84 11.93 7,125 +0.05(+0.42%)
Dec 08, 2011 11.92 11.93 11.88 11.88 5,671 -0.01(-0.07%)
Dec 07, 2011 11.89 11.89 11.87 11.89 2,050 +0.00(+0.00%)
Dec 06, 2011 11.89 11.89 11.89 11.89 1,138 +0.00(+0.00%)
Dec 05, 2011 11.92 11.92 11.87 11.89 4,807 +0.01(+0.06%)
Dec 02, 2011 11.92 11.92 11.82 11.88 2,474 +0.06(+0.50%)
Dec 01, 2011 11.87 11.87 11.82 11.82 2,304 +0.00(+0.00%)
Nov 30, 2011 11.82 11.82 11.77 11.82 6,508 +0.04(+0.35%)
Nov 29, 2011 11.74 11.82 11.74 11.78 6,557 -0.02(-0.14%)
Nov 28, 2011 11.94 11.94 11.80 11.80 6,481 -0.09(-0.77%)
Nov 25, 2011 11.87 11.89 11.87 11.89 1,290 +0.06(+0.48%)
Nov 23, 2011 11.88 11.88 11.77 11.83 11,819 -0.05(-0.41%)
Nov 22, 2011 11.84 11.88 11.84 11.88 2,520 +0.10(+0.84%)
Nov 21, 2011 11.89 11.89 11.78 11.78 7,605 -0.07(-0.63%)
Nov 18, 2011 11.81 11.86 11.77 11.86 11,481 +0.08(+0.70%)
Nov 17, 2011 11.83 11.83 11.73 11.77 4,566 -0.02(-0.21%)
Nov 16, 2011 11.81 11.83 11.77 11.80 5,217 +0.02(+0.21%)
Nov 15, 2011 11.83 11.83 11.77 11.77 2,115 -0.03(-0.28%)
Nov 14, 2011 11.83 11.83 11.81 11.81 822 -0.02(-0.21%)
Nov 11, 2011 11.85 11.85 11.80 11.83 4,365 +0.05(+0.42%)
Nov 10, 2011 11.83 11.86 11.78 11.78 7,472 -0.08(-0.70%)
Nov 09, 2011 11.91 11.93 11.87 11.87 3,223 -0.05(-0.42%)
Nov 08, 2011 11.87 11.92 11.87 11.92 2,267 +0.05(+0.42%)
Nov 07, 2011 11.85 11.87 11.84 11.87 2,605 +0.02(+0.21%)
Nov 04, 2011 11.85 11.85 11.82 11.84 2,170 +0.02(+0.14%)
Nov 03, 2011 11.82 11.83 11.82 11.82 1,928 +0.00(+0.00%)
Nov 02, 2011 11.83 11.83 11.80 11.82 3,650 +0.02(+0.14%)
Nov 01, 2011 11.69 11.81 11.69 11.81 6,475 +0.09(+0.78%)
Oct 31, 2011 11.78 11.78 11.68 11.72 7,131 -0.03(-0.28%)
Oct 28, 2011 11.77 11.77 11.68 11.75 3,712 +0.04(+0.35%)
Oct 27, 2011 11.76 11.79 11.71 11.71 3,924 +0.00(+0.02%)
Oct 26, 2011 11.78 11.78 11.71 11.71 3,885 -0.07(-0.59%)
Oct 25, 2011 11.78 11.78 11.72 11.77 11,396 +0.07(+0.64%)
Oct 24, 2011 11.77 11.77 11.69 11.70 5,969 -0.02(-0.21%)
Oct 21, 2011 11.66 11.72 11.66 11.72 3,618 +0.07(+0.57%)
Oct 20, 2011 11.58 11.66 11.58 11.66 1,407 -0.07(-0.57%)
Oct 19, 2011 11.72 11.74 11.57 11.72 8,002 +0.00(+0.00%)
Oct 18, 2011 11.80 11.80 11.72 11.72 551 -0.01(-0.07%)
Oct 17, 2011 11.76 11.76 11.69 11.73 2,766 -0.02(-0.14%)
Oct 14, 2011 11.67 11.81 11.67 11.75 10,933 +0.15(+1.30%)
Oct 13, 2011 11.58 11.60 11.55 11.60 1,809 +0.04(+0.32%)
Oct 12, 2011 11.64 11.64 11.55 11.56 4,944 -0.09(-0.76%)
Oct 11, 2011 11.67 11.67 11.62 11.65 3,204 -0.02(-0.14%)
Oct 10, 2011 11.65 11.67 11.63 11.67 2,319 +0.08(+0.72%)
Oct 07, 2011 11.65 11.65 11.56 11.58 2,357 -0.02(-0.20%)
Oct 06, 2011 11.59 11.64 11.59 11.61 6,137 -0.00(-0.01%)
Oct 05, 2011 11.69 11.69 11.61 11.61 5,507 +0.00(+0.00%)
Oct 04, 2011 11.80 11.80 11.60 11.61 17,495 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.