Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.616 4.657 4.616 4.657 358,991 +0.04(+0.77%)
Dec 30, 2004 4.626 4.636 4.621 4.621 948,693 +0.01(+0.11%)
Dec 29, 2004 4.621 4.631 4.611 4.616 537,994 -0.01(-0.11%)
Dec 28, 2004 4.611 4.626 4.601 4.621 344,782 +0.02(+0.33%)
Dec 27, 2004 4.616 4.626 4.601 4.606 474,840 -0.01(-0.11%)
Dec 23, 2004 4.596 4.611 4.591 4.611 423,527 +0.01(+0.22%)
Dec 22, 2004 4.611 4.621 4.596 4.601 616,739 -0.02(-0.44%)
Dec 21, 2004 4.601 4.626 4.601 4.621 402,015 +0.02(+0.33%)
Dec 20, 2004 4.596 4.626 4.596 4.606 428,461 +0.00(+0.00%)
Dec 17, 2004 4.611 4.631 4.591 4.606 497,536 -0.01(-0.11%)
Dec 16, 2004 4.631 4.636 4.591 4.611 482,734 -0.02(-0.44%)
Dec 15, 2004 4.626 4.651 4.621 4.631 672,591 +0.00(+0.00%)
Dec 14, 2004 4.621 4.641 4.611 4.631 444,249 -0.01(-0.11%)
Dec 13, 2004 4.641 4.646 4.626 4.636 371,425 -0.02(-0.44%)
Dec 10, 2004 4.692 4.702 4.657 4.657 383,463 -0.03(-0.54%)
Dec 09, 2004 4.672 4.707 4.672 4.682 461,814 +0.02(+0.33%)
Dec 08, 2004 4.672 4.697 4.662 4.667 453,328 -0.01(-0.22%)
Dec 07, 2004 4.651 4.677 4.651 4.677 325,046 +0.01(+0.22%)
Dec 06, 2004 4.641 4.672 4.641 4.667 340,045 +0.01(+0.22%)
Dec 03, 2004 4.631 4.667 4.631 4.657 356,623 +0.05(+0.99%)
Dec 02, 2004 4.641 4.646 4.601 4.611 367,872 -0.04(-0.76%)
Dec 01, 2004 4.631 4.657 4.621 4.646 597,003 +0.04(+0.77%)
Nov 30, 2004 4.621 4.621 4.591 4.611 610,226 +0.00(+0.00%)
Nov 29, 2004 4.636 4.641 4.596 4.611 623,646 -0.03(-0.65%)
Nov 26, 2004 4.657 4.672 4.641 4.641 194,001 -0.02(-0.43%)
Nov 24, 2004 4.641 4.682 4.641 4.662 427,671 -0.01(-0.11%)
Nov 23, 2004 4.687 4.687 4.657 4.667 265,247 -0.01(-0.22%)
Nov 22, 2004 4.667 4.682 4.646 4.677 375,766 +0.02(+0.33%)
Nov 19, 2004 4.702 4.707 4.641 4.662 324,651 -0.03(-0.65%)
Nov 18, 2004 4.743 4.743 4.687 4.692 460,827 -0.03(-0.64%)
Nov 17, 2004 4.712 4.733 4.697 4.722 313,204 +0.02(+0.43%)
Nov 16, 2004 4.722 4.727 4.692 4.702 303,731 -0.02(-0.32%)
Nov 15, 2004 4.727 4.743 4.712 4.717 251,432 -0.01(-0.21%)
Nov 12, 2004 4.697 4.727 4.693 4.727 309,060 +0.03(+0.54%)
Nov 11, 2004 4.662 4.722 4.662 4.702 329,585 +0.05(+0.98%)
Nov 10, 2004 4.733 4.733 4.657 4.657 337,282 -0.04(-0.86%)
Nov 09, 2004 4.616 4.727 4.586 4.697 576,281 +0.09(+1.98%)
Nov 08, 2004 4.697 4.697 4.586 4.606 704,760 -0.09(-1.94%)
Nov 05, 2004 4.743 4.743 4.697 4.697 504,838 -0.06(-1.17%)
Nov 04, 2004 4.748 4.768 4.743 4.753 280,246 +0.02(+0.32%)
Nov 03, 2004 4.743 4.748 4.722 4.738 342,019 -0.01(-0.21%)
Nov 02, 2004 4.738 4.748 4.733 4.748 203,869 +0.02(+0.43%)
Nov 01, 2004 4.748 4.748 4.722 4.727 396,489 -0.02(-0.32%)
Oct 29, 2004 4.733 4.748 4.717 4.743 317,152 +0.02(+0.43%)
Oct 28, 2004 4.738 4.738 4.707 4.722 587,925 -0.01(-0.11%)
Oct 27, 2004 4.722 4.733 4.712 4.727 426,092 +0.01(+0.11%)
Oct 26, 2004 4.738 4.738 4.712 4.722 253,603 -0.01(-0.11%)
Oct 25, 2004 4.727 4.738 4.712 4.727 307,284 +0.02(+0.32%)
Oct 22, 2004 4.712 4.727 4.697 4.712 233,078 +0.02(+0.32%)
Oct 21, 2004 4.707 4.717 4.697 4.697 371,030 -0.01(-0.22%)
Oct 20, 2004 4.687 4.707 4.687 4.707 300,574 +0.03(+0.54%)
Oct 19, 2004 4.687 4.697 4.682 4.682 298,008 -0.01(-0.11%)
Oct 18, 2004 4.682 4.697 4.672 4.687 318,533 +0.01(+0.11%)
Oct 15, 2004 4.677 4.687 4.667 4.682 309,652 +0.02(+0.33%)
Oct 14, 2004 4.677 4.687 4.662 4.667 347,742 -0.01(-0.11%)
Oct 13, 2004 4.677 4.677 4.662 4.672 294,456 -0.02(-0.43%)
Oct 12, 2004 4.682 4.697 4.667 4.692 228,538 +0.03(+0.54%)
Oct 11, 2004 4.672 4.687 4.657 4.667 299,982 -0.01(-0.11%)
Oct 08, 2004 4.646 4.677 4.646 4.672 413,067 +0.03(+0.66%)
Oct 07, 2004 4.636 4.651 4.636 4.641 310,836 -0.01(-0.11%)
Oct 06, 2004 4.621 4.646 4.616 4.646 724,496 +0.02(+0.33%)
Oct 05, 2004 4.616 4.631 4.606 4.631 377,148 +0.02(+0.44%)
Oct 04, 2004 4.641 4.641 4.591 4.611 531,481 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.