Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

62.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 877.81 877.81 877.81 0 -24.03(-2.66%)
Dec 29, 2016 872.44 912.01 866.22 901.84 14,613 +43.82(+5.11%)
Dec 28, 2016 826.07 866.78 826.07 858.02 12,774 +42.41(+5.20%)
Dec 27, 2016 816.46 822.96 804.02 815.61 6,503 +14.70(+1.84%)
Dec 23, 2016 800.91 800.91 800.91 0 +65.59(+8.92%)
Dec 22, 2016 731.37 752.28 716.38 735.32 9,440 +6.50(+0.89%)
Dec 21, 2016 750.02 751.72 719.21 728.82 6,160 +12.16(+1.70%)
Dec 20, 2016 722.04 724.58 699.63 716.66 6,938 +27.71(+4.02%)
Dec 19, 2016 739.85 739.85 685.57 688.96 13,120 -29.40(-4.09%)
Dec 16, 2016 743.80 758.79 712.99 718.36 15,889 -23.75(-3.20%)
Dec 15, 2016 720.90 751.15 701.68 742.11 26,387 +24.03(+3.35%)
Dec 14, 2016 801.19 814.06 710.16 718.08 20,974 -90.19(-11.16%)
Dec 13, 2016 810.52 830.03 786.21 808.26 9,265 +20.64(+2.62%)
Dec 12, 2016 807.70 822.39 778.29 787.62 8,732 -28.84(-3.53%)
Dec 09, 2016 822.11 852.53 812.50 816.46 14,214 -14.98(-1.80%)
Dec 08, 2016 832.29 844.73 809.67 831.44 9,683 -17.53(-2.06%)
Dec 07, 2016 832.86 854.34 811.37 848.97 15,743 +44.38(+5.52%)
Dec 06, 2016 757.66 828.05 751.72 804.59 18,653 +37.88(+4.94%)
Dec 05, 2016 746.63 771.79 744.93 766.70 12,069 +28.84(+3.91%)
Dec 02, 2016 734.76 764.72 720.91 737.87 14,763 +15.55(+2.15%)
Dec 01, 2016 815.89 819.29 715.45 722.32 43,499 -162.27(-18.34%)
Nov 30, 2016 908.06 928.70 867.35 884.59 26,586 +27.71(+3.23%)
Nov 29, 2016 889.40 894.29 843.03 856.89 17,103 -58.52(-6.39%)
Nov 28, 2016 879.79 941.13 863.67 915.41 24,149 +63.89(+7.50%)
Nov 25, 2016 848.97 872.44 840.21 851.52 12,378 -60.22(-6.60%)
Nov 23, 2016 911.73 911.73 911.73 0 -28.55(-3.04%)
Nov 22, 2016 963.47 967.99 902.12 940.29 18,521 +37.60(+4.17%)
Nov 21, 2016 879.50 914.56 879.50 902.69 17,116 +80.01(+9.73%)
Nov 18, 2016 842.19 851.24 807.13 822.68 17,961 +16.11(+2.00%)
Nov 17, 2016 843.32 867.35 792.71 806.57 24,592 -49.76(-5.81%)
Nov 16, 2016 828.33 863.11 812.22 856.32 20,260 -31.66(-3.57%)
Nov 15, 2016 848.97 893.36 836.25 887.99 29,490 +77.75(+9.60%)
Nov 14, 2016 781.40 815.61 725.43 810.24 20,489 -12.44(-1.51%)
Nov 11, 2016 821.27 848.72 715.53 822.68 33,928 -71.81(-8.03%)
Nov 10, 2016 998.81 1033 869.61 894.49 33,611 -279.31(-23.80%)
Nov 09, 2016 1153 1257 1151 1174 16,054 -123.83(-9.54%)
Nov 08, 2016 1236 1334 1211 1298 12,117 +29.69(+2.34%)
Nov 07, 2016 1222 1272 1219 1268 10,409 +172.45(+15.74%)
Nov 04, 2016 1109 1165 1080 1095 8,980 -14.99(-1.35%)
Nov 03, 2016 1175 1209 1103 1110 8,150 -19.50(-1.73%)
Nov 02, 2016 1164 1196 1100 1130 11,493 -64.46(-5.40%)
Nov 01, 2016 1330 1335 1158 1194 11,401 -147.57(-11.00%)
Oct 31, 2016 1355 1373 1328 1342 6,877 +40.14(+3.08%)
Oct 28, 2016 1327 1356 1268 1302 8,390 -43.25(-3.22%)
Oct 27, 2016 1397 1405 1342 1345 6,489 -3.96(-0.29%)
Oct 26, 2016 1336 1385 1312 1349 6,467 -39.02(-2.81%)
Oct 25, 2016 1360 1407 1325 1388 5,662 +7.92(+0.57%)
Oct 24, 2016 1412 1423 1373 1380 5,800 +33.53(+2.49%)
Oct 21, 2016 1308 1359 1302 1347 6,184 -0.74(-0.05%)
Oct 20, 2016 1277 1361 1269 1347 7,578 +55.98(+4.33%)
Oct 19, 2016 1325 1334 1283 1291 6,592 -11.31(-0.87%)
Oct 18, 2016 1265 1312 1236 1303 8,983 +88.97(+7.33%)
Oct 17, 2016 1170 1221 1168 1214 9,588 +40.80(+3.48%)
Oct 14, 2016 1188 1214 1160 1173 8,900 +21.76(+1.89%)
Oct 13, 2016 1093 1160 1071 1151 10,761 +35.91(+3.22%)
Oct 12, 2016 1125 1145 1095 1115 8,171 -15.27(-1.35%)
Oct 11, 2016 1146 1146 1105 1131 8,262 -22.33(-1.94%)
Oct 10, 2016 1146 1162 1132 1153 6,600 +35.05(+3.14%)
Oct 07, 2016 1126 1137 1063 1118 8,990 +29.41(+2.70%)
Oct 06, 2016 1056 1096 1041 1088 6,981 +20.07(+1.88%)
Oct 05, 2016 1041 1079 1030 1068 11,822 +75.20(+7.57%)
Oct 04, 2016 1036 1047 973.65 993.15 14,339 -55.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.