Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12114 12144 12108 12133 0 +20.60(+0.17%)
Dec 30, 2015 12113 12122 12106 12113 0 +3.10(+0.03%)
Dec 29, 2015 12099 12123 12103 12110 0 +7.50(+0.06%)
Dec 28, 2015 12088 12105 12092 12102 0 +6.20(+0.05%)
Dec 25, 2015 12088 12098 12082 12096 0 +3.50(+0.03%)
Dec 24, 2015 12128 12102 12086 12092 0 -31.50(-0.26%)
Dec 23, 2015 12131 12142 12120 12124 0 -6.00(-0.05%)
Dec 22, 2015 12137 12136 12112 12130 0 -7.30(-0.06%)
Dec 21, 2015 12150 12147 12132 12137 0 -13.40(-0.11%)
Dec 18, 2015 12178 12178 12142 12151 0 -41.30(-0.34%)
Dec 17, 2015 12147 12207 12160 12192 0 +64.90(+0.54%)
Dec 16, 2015 12114 12148 12072 12127 0 +9.20(+0.08%)
Dec 15, 2015 12064 12126 12072 12118 0 +48.40(+0.40%)
Dec 14, 2015 12080 12073 12047 12070 0 +1.80(+0.01%)
Dec 11, 2015 12076 12087 12056 12068 0 -7.70(-0.06%)
Dec 10, 2015 12069 12078 12054 12075 0 +11.00(+0.09%)
Dec 09, 2015 12139 12108 12058 12064 0 -78.20(-0.64%)
Dec 08, 2015 12140 12154 12138 12143 0 +5.40(+0.04%)
Dec 07, 2015 12100 12140 12126 12137 0 +39.50(+0.33%)
Dec 04, 2015 12085 12115 12065 12098 0 +32.30(+0.27%)
Dec 03, 2015 12187 12140 12060 12065 0 -119.50(-0.98%)
Dec 02, 2015 12153 12212 12176 12185 0 +36.60(+0.30%)
Dec 01, 2015 12194 12172 12146 12148 0 -42.60(-0.35%)
Nov 30, 2015 12200 12200 12187 12191 0 -5.60(-0.05%)
Nov 27, 2015 12175 12199 12190 12196 0 +25.70(+0.21%)
Nov 26, 2015 12160 12174 12164 12171 0 +9.80(+0.08%)
Nov 25, 2015 12161 12186 12156 12161 0 +0.30(+0.00%)
Nov 24, 2015 12177 12175 12155 12161 0 -18.50(-0.15%)
Nov 23, 2015 12157 12188 12156 12179 0 +28.40(+0.23%)
Nov 20, 2015 12133 12154 12135 12151 0 +21.40(+0.18%)
Nov 19, 2015 12177 12158 12109 12129 0 -53.30(-0.44%)
Nov 18, 2015 12187 12206 12179 12183 0 -2.60(-0.02%)
Nov 17, 2015 12183 12190 12168 12185 0 +4.70(+0.04%)
Nov 16, 2015 12161 12186 12168 12181 0 +37.90(+0.31%)
Nov 13, 2015 12136 12167 12142 12143 0 +6.20(+0.05%)
Nov 12, 2015 12164 12176 12134 12136 0 -37.50(-0.31%)
Nov 11, 2015 12194 12187 12171 12174 0 -31.00(-0.25%)
Nov 10, 2015 12190 12220 12202 12205 0 +12.80(+0.10%)
Nov 09, 2015 12211 12210 12184 12192 0 -14.40(-0.12%)
Nov 06, 2015 12110 12220 12191 12207 0 +93.80(+0.77%)
Nov 05, 2015 12086 12116 12106 12113 0 +29.30(+0.24%)
Nov 04, 2015 12044 12094 12063 12084 0 +44.00(+0.37%)
Nov 03, 2015 12037 12068 12037 12040 0 -1.80(-0.01%)
Nov 02, 2015 12034 12046 12021 12041 0 +2.30(+0.02%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.