Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.2045 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4713 0.5000 0.4713 0.4865 7,913 +0.04(+7.90%)
Dec 29, 2022 0.4608 0.4608 0.4350 0.4509 22,472 +0.00(+0.20%)
Dec 28, 2022 0.4400 0.4500 0.4201 0.4500 58,147 +0.00(+0.00%)
Dec 27, 2022 0.4045 0.4500 0.4045 0.4500 78,939 +0.02(+4.65%)
Dec 23, 2022 0.4300 0.4400 0.4035 0.4300 10,125 -0.00(-0.26%)
Dec 22, 2022 0.4503 0.4503 0.4208 0.4311 17,475 -0.02(-4.20%)
Dec 21, 2022 0.4400 0.4500 0.4069 0.4500 106,407 +0.01(+2.27%)
Dec 20, 2022 0.4755 0.4755 0.4200 0.4400 73,314 -0.04(-8.33%)
Dec 19, 2022 0.4251 0.5000 0.4251 0.4800 19,911 -0.02(-4.00%)
Dec 16, 2022 0.4656 0.5000 0.4656 0.5000 3,099 +0.03(+6.38%)
Dec 15, 2022 0.4701 0.4701 0.4700 0.4700 98,010 -0.01(-1.63%)
Dec 14, 2022 0.4879 0.5000 0.4778 0.4778 8,451 +0.00(+0.38%)
Dec 13, 2022 0.4611 0.4900 0.4611 0.4760 108,742 +0.01(+1.75%)
Dec 12, 2022 0.4563 0.4678 0.4550 0.4678 31,098 +0.03(+6.15%)
Dec 09, 2022 0.4407 0.4713 0.4407 0.4407 900 +0.01(+2.49%)
Dec 08, 2022 0.4587 0.4587 0.4300 0.4300 7,000 -0.02(-4.44%)
Dec 07, 2022 0.4500 0.4600 0.4500 0.4500 43,275 +0.02(+4.63%)
Dec 06, 2022 0.4500 0.4600 0.4301 0.4301 13,112 -0.03(-5.89%)
Dec 05, 2022 0.4543 0.4889 0.4525 0.4570 10,299 -0.02(-5.11%)
Dec 02, 2022 0.5267 0.5267 0.4500 0.4816 6,275 -0.01(-2.13%)
Dec 01, 2022 0.4568 0.5131 0.4568 0.4921 138,872 -0.01(-1.58%)
Nov 30, 2022 0.4800 0.5000 0.4532 0.5000 99,499 +0.02(+4.45%)
Nov 29, 2022 0.4701 0.4900 0.4414 0.4787 3,520 +0.00(+0.38%)
Nov 28, 2022 0.4800 0.4800 0.4510 0.4769 10,350 -0.02(-4.60%)
Nov 25, 2022 0.4563 0.4999 0.4563 0.4999 6,447 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.5000 0.4400 0.4999 15,504 +0.06(+14.05%)
Nov 22, 2022 0.4139 0.4400 0.4139 0.4383 7,837 +0.02(+4.36%)
Nov 21, 2022 0.4400 0.4400 0.4200 0.4200 82,800 -0.01(-2.64%)
Nov 18, 2022 0.4050 0.4704 0.4050 0.4314 9,575 -0.04(-7.98%)
Nov 17, 2022 0.4688 0.4688 0.4688 0.4688 350 +0.04(+9.25%)
Nov 16, 2022 0.4286 0.4291 0.4286 0.4291 2,601 -0.03(-6.06%)
Nov 15, 2022 0.4400 0.4568 0.4350 0.4568 17,512 +0.03(+6.23%)
Nov 14, 2022 0.4300 0.4300 0.3900 0.4300 333,230 +0.00(+0.00%)
Nov 11, 2022 0.4300 0.4300 0.4000 0.4300 32,408 +0.00(+0.00%)
Nov 10, 2022 0.4260 0.4300 0.4100 0.4300 30,600 +0.00(+0.00%)
Nov 09, 2022 0.4300 0.4300 0.4000 0.4300 4,000 +0.01(+2.38%)
Nov 08, 2022 0.4200 0.4200 0.3852 0.4200 22,410 +0.01(+1.20%)
Nov 07, 2022 0.4130 0.4300 0.3955 0.4150 28,209 +0.01(+3.08%)
Nov 04, 2022 0.3800 0.4251 0.3584 0.4026 109,714 +0.01(+1.74%)
Nov 03, 2022 0.4100 0.4341 0.3890 0.3957 72,053 -0.02(-5.79%)
Nov 02, 2022 0.4585 0.4585 0.4200 0.4200 86,214 -0.01(-2.33%)
Nov 01, 2022 0.4175 0.4350 0.4155 0.4300 181,422 +0.01(+2.38%)
Oct 31, 2022 0.4498 0.4498 0.4100 0.4200 65,800 -0.02(-4.55%)
Oct 28, 2022 0.4455 0.4689 0.3915 0.4400 467,631 -0.09(-17.20%)
Oct 27, 2022 0.5466 0.5466 0.5134 0.5314 107,902 -0.04(-6.77%)
Oct 26, 2022 0.5125 0.5900 0.5125 0.5700 75,792 -0.01(-1.72%)
Oct 25, 2022 0.5725 0.5899 0.5700 0.5800 6,425 +0.01(+1.31%)
Oct 24, 2022 0.5750 0.5750 0.5500 0.5725 18,645 -0.00(-0.43%)
Oct 21, 2022 0.5860 0.5900 0.5500 0.5750 22,162 -0.02(-2.54%)
Oct 20, 2022 0.5900 0.5900 0.5900 0.5900 334 +0.00(+0.00%)
Oct 19, 2022 0.5522 0.5947 0.5522 0.5900 4,895 +0.01(+0.85%)
Oct 18, 2022 0.5750 0.5850 0.5700 0.5850 77,431 +0.02(+2.63%)
Oct 17, 2022 0.5700 0.5700 0.5585 0.5700 12,503 +0.01(+1.79%)
Oct 14, 2022 0.5600 0.5600 0.5600 0.5600 5,963 -0.01(-1.32%)
Oct 13, 2022 0.5550 0.5700 0.5300 0.5675 133,882 +0.02(+3.18%)
Oct 12, 2022 0.5400 0.5550 0.5300 0.5500 16,291 +0.03(+5.77%)
Oct 11, 2022 0.5300 0.5400 0.5200 0.5200 101,995 -0.02(-3.70%)
Oct 10, 2022 0.5500 0.5500 0.5400 0.5400 55,349 -0.01(-1.10%)
Oct 07, 2022 0.5688 0.5774 0.5460 0.5460 32,240 -0.05(-8.24%)
Oct 06, 2022 0.5748 0.5963 0.5748 0.5950 72,820 +0.02(+2.59%)
Oct 05, 2022 0.5950 0.5950 0.5656 0.5800 9,649 -0.01(-1.49%)
Oct 04, 2022 0.5898 0.5900 0.5800 0.5888 70,950 +0.02(+4.21%)
Oct 03, 2022 0.5499 0.5650 0.5300 0.5650 79,211 +0.02(+4.63%)
Sep 30, 2022 0.5600 0.5600 0.5369 0.5400 78,950 -0.02(-3.57%)
Sep 29, 2022 0.5510 0.5600 0.5455 0.5600 5,499 +0.00(+0.00%)
Sep 28, 2022 0.5230 0.5600 0.5230 0.5600 29,364 -0.01(-2.61%)
Sep 27, 2022 0.5532 0.5865 0.5532 0.5750 64,260 +0.04(+8.49%)
Sep 26, 2022 0.5300 0.5400 0.5300 0.5300 31,125 -0.01(-1.85%)
Sep 23, 2022 0.5717 0.5750 0.5300 0.5400 192,208 -0.05(-9.24%)
Sep 22, 2022 0.5850 0.5950 0.5751 0.5950 19,530 +0.00(+0.00%)
Sep 21, 2022 0.5900 0.6050 0.5742 0.5950 122,950 -0.01(-0.83%)
Sep 20, 2022 0.6000 0.6049 0.6000 0.6000 133,448 -0.01(-0.83%)
Sep 19, 2022 0.6300 0.6300 0.6000 0.6050 49,063 -0.04(-5.47%)
Sep 16, 2022 0.6500 0.6500 0.6400 0.6400 3,100 +0.02(+3.23%)
Sep 15, 2022 0.6425 0.6427 0.6200 0.6200 77,800 -0.04(-6.06%)
Sep 14, 2022 0.6400 0.6600 0.6200 0.6600 16,903 +0.01(+1.57%)
Sep 13, 2022 0.6500 0.6700 0.6300 0.6498 49,120 -0.00(-0.05%)
Sep 12, 2022 0.6200 0.6700 0.6200 0.6501 37,065 +0.02(+3.35%)
Sep 09, 2022 0.6000 0.6470 0.6000 0.6290 37,957 -0.01(-0.94%)
Sep 08, 2022 0.6519 0.6600 0.6175 0.6350 29,053 +0.02(+2.42%)
Sep 07, 2022 0.6288 0.6288 0.6200 0.6200 22,084 +0.01(+1.64%)
Sep 06, 2022 0.6000 0.6400 0.6000 0.6100 50,187 -0.02(-3.17%)
Sep 02, 2022 0.6000 0.6700 0.6000 0.6300 42,407 -0.01(-1.56%)
Sep 01, 2022 0.6500 0.6549 0.6200 0.6400 23,729 +0.01(+0.79%)
Aug 31, 2022 0.6310 0.6450 0.6200 0.6350 124,760 +0.02(+2.42%)
Aug 30, 2022 0.6460 0.6460 0.6200 0.6200 32,145 -0.01(-1.59%)
Aug 29, 2022 0.6245 0.6649 0.6100 0.6300 73,010 -0.03(-4.55%)
Aug 26, 2022 0.6830 0.6950 0.6450 0.6600 69,800 -0.02(-3.64%)
Aug 25, 2022 0.7039 0.7039 0.6725 0.6849 114,249 +0.01(+2.22%)
Aug 24, 2022 0.7100 0.7100 0.6001 0.6700 295,347 +0.00(+0.00%)
Aug 23, 2022 0.6800 0.6850 0.6700 0.6700 12,375 -0.01(-0.74%)
Aug 22, 2022 0.6950 0.7200 0.6650 0.6750 63,306 -0.02(-2.53%)
Aug 19, 2022 0.6480 0.7700 0.6480 0.6925 35,588 -0.04(-5.14%)
Aug 18, 2022 0.7350 0.7700 0.7200 0.7300 70,819 -0.04(-5.32%)
Aug 17, 2022 0.7576 0.7752 0.7500 0.7710 7,280 +0.04(+4.90%)
Aug 16, 2022 0.7700 0.7700 0.7350 0.7350 35,817 -0.04(-5.22%)
Aug 15, 2022 0.7700 0.8100 0.7700 0.7755 24,206 -0.02(-3.06%)
Aug 12, 2022 0.8050 0.8050 0.7811 0.8000 267,158 -0.01(-0.87%)
Aug 11, 2022 0.8965 0.8965 0.8050 0.8070 58,087 +0.03(+3.46%)
Aug 10, 2022 0.7850 0.8050 0.7800 0.7800 19,541 -0.02(-2.19%)
Aug 09, 2022 0.8000 0.8050 0.7800 0.7975 38,930 -0.00(-0.31%)
Aug 08, 2022 0.7827 0.8000 0.7604 0.8000 16,818 -0.00(-0.49%)
Aug 05, 2022 0.7800 0.8050 0.7800 0.8039 38,941 -0.00(-0.01%)
Aug 04, 2022 0.7350 0.8050 0.7350 0.8040 29,299 +0.01(+0.97%)
Aug 03, 2022 0.7424 0.7963 0.7424 0.7963 40,551 +0.07(+9.83%)
Aug 02, 2022 0.7700 0.7700 0.6952 0.7250 25,042 -0.02(-3.27%)
Aug 01, 2022 0.7750 0.7750 0.6850 0.7495 57,595 -0.02(-2.66%)
Jul 29, 2022 0.8300 0.8300 0.7650 0.7700 103,814 -0.11(-12.99%)
Jul 28, 2022 0.8600 0.8900 0.8550 0.8850 123,737 +0.01(+1.43%)
Jul 27, 2022 0.8090 0.8750 0.8090 0.8725 166,830 +0.08(+10.44%)
Jul 26, 2022 0.7775 0.7900 0.7775 0.7900 5,448 +0.01(+1.17%)
Jul 25, 2022 0.7800 0.8100 0.7500 0.7809 55,670 +0.01(+1.42%)
Jul 22, 2022 0.8200 0.8200 0.7650 0.7700 165,700 -0.04(-4.64%)
Jul 21, 2022 0.7600 0.8100 0.7600 0.8075 161,604 +0.06(+7.74%)
Jul 20, 2022 0.7100 0.7600 0.6890 0.7495 107,887 +0.06(+8.62%)
Jul 19, 2022 0.6600 0.6900 0.6600 0.6900 74,531 +0.04(+6.15%)
Jul 18, 2022 0.6197 0.6700 0.6100 0.6500 71,887 +0.06(+9.28%)
Jul 15, 2022 0.5799 0.5948 0.5799 0.5948 15,138 +0.01(+2.57%)
Jul 14, 2022 0.5550 0.5980 0.5503 0.5799 62,950 +0.02(+4.47%)
Jul 13, 2022 0.5938 0.5938 0.5550 0.5551 130,579 -0.01(-1.75%)
Jul 12, 2022 0.5800 0.5800 0.5500 0.5650 62,390 -0.03(-4.24%)
Jul 11, 2022 0.6600 0.6600 0.5900 0.5900 21,660 -0.05(-7.96%)
Jul 08, 2022 0.6633 0.6676 0.6225 0.6410 11,250 -0.01(-1.76%)
Jul 07, 2022 0.5861 0.6700 0.5861 0.6525 2,024 -0.02(-2.61%)
Jul 06, 2022 0.6450 0.6700 0.6200 0.6700 40,185 +0.05(+8.06%)
Jul 05, 2022 0.5900 0.6200 0.5900 0.6200 23,373 +0.00(+0.00%)
Jul 01, 2022 0.6160 0.6200 0.5800 0.6200 529 +0.04(+6.04%)
Jun 30, 2022 0.5825 0.5847 0.5550 0.5847 34,127 +0.00(+0.81%)
Jun 29, 2022 0.5910 0.6080 0.5800 0.5800 43,239 -0.03(-4.92%)
Jun 28, 2022 0.6300 0.6300 0.6100 0.6100 28,400 -0.03(-3.95%)
Jun 27, 2022 0.6800 0.6800 0.6351 0.6351 8,395 -0.02(-3.77%)
Jun 24, 2022 0.6700 0.6700 0.6400 0.6600 27,300 +0.00(+0.24%)
Jun 23, 2022 0.6170 0.6584 0.5900 0.6584 49,010 +0.03(+5.34%)
Jun 22, 2022 0.6200 0.6500 0.6000 0.6250 47,839 -0.01(-0.98%)
Jun 21, 2022 0.5700 0.6400 0.5700 0.6312 87,200 -0.00(-0.36%)
Jun 17, 2022 0.5975 0.6400 0.5975 0.6335 36,875 +0.00(+0.46%)
Jun 16, 2022 0.5918 0.6333 0.5800 0.6306 21,350 +0.03(+5.21%)
Jun 15, 2022 0.5900 0.5994 0.5220 0.5994 203,876 +0.02(+3.34%)
Jun 14, 2022 0.5500 0.6100 0.5500 0.5800 109,011 -0.03(-4.26%)
Jun 13, 2022 0.6400 0.6400 0.5800 0.6058 100,753 -0.03(-5.34%)
Jun 10, 2022 0.5760 0.6427 0.5760 0.6400 78,535 -0.01(-1.54%)
Jun 09, 2022 0.6826 0.6826 0.6500 0.6500 157,949 -0.06(-8.36%)
Jun 08, 2022 0.7200 0.7218 0.6800 0.7093 170,782 -0.02(-3.18%)
Jun 07, 2022 0.7524 0.7524 0.7300 0.7326 76,656 -0.03(-4.11%)
Jun 06, 2022 0.7807 0.7807 0.7028 0.7640 50,833 -0.01(-0.78%)
Jun 03, 2022 0.8291 0.8291 0.7510 0.7700 37,521 -0.04(-4.94%)
Jun 02, 2022 0.7297 0.8300 0.7297 0.8100 65,420 +0.04(+5.33%)
Jun 01, 2022 0.8200 0.8299 0.7601 0.7690 61,120 -0.05(-6.21%)
May 31, 2022 0.8000 0.8341 0.7695 0.8199 60,858 +0.02(+2.50%)
May 27, 2022 0.7348 0.8000 0.7348 0.7999 35,880 +0.01(+1.11%)
May 26, 2022 0.7912 0.8000 0.7704 0.7911 58,280 -0.00(-0.34%)
May 25, 2022 0.7740 0.7950 0.7141 0.7938 34,103 -0.03(-4.08%)
May 24, 2022 0.8949 0.8949 0.8210 0.8276 65,107 -0.11(-11.99%)
May 23, 2022 0.8558 0.9403 0.8558 0.9403 229,851 +0.11(+13.93%)
May 20, 2022 0.8101 0.8310 0.8101 0.8253 37,158 +0.04(+4.47%)
May 19, 2022 0.7363 0.7988 0.7363 0.7900 68,923 +0.02(+2.01%)
May 18, 2022 0.8300 0.8300 0.7542 0.7744 28,976 -0.04(-4.40%)
May 17, 2022 0.8000 0.8100 0.7886 0.8100 30,425 +0.02(+2.53%)
May 16, 2022 0.7315 0.7950 0.7315 0.7900 21,200 +0.02(+3.24%)
May 13, 2022 0.7000 0.7800 0.7000 0.7652 36,021 +0.06(+8.54%)
May 12, 2022 0.7500 0.7500 0.6925 0.7050 61,436 -0.04(-4.73%)
May 11, 2022 0.7516 0.8000 0.7210 0.7400 52,945 -0.03(-3.27%)
May 10, 2022 0.7900 0.7900 0.7000 0.7650 389,064 -0.05(-5.56%)
May 09, 2022 0.7800 0.8182 0.7600 0.8100 192,762 +0.09(+11.91%)
May 06, 2022 0.8110 0.8110 0.7000 0.7238 30,367 +0.01(+1.23%)
May 05, 2022 0.7000 0.7300 0.6800 0.7150 128,450 +0.05(+8.33%)
May 04, 2022 0.6600 0.6600 0.6300 0.6600 163,159 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.6500 0.6600 14,125 +0.01(+1.54%)
May 02, 2022 0.6700 0.6925 0.6400 0.6500 61,265 -0.03(-4.76%)
Apr 29, 2022 0.6680 0.6850 0.6680 0.6825 75,811 +0.01(+2.17%)
Apr 28, 2022 0.6640 0.6685 0.6590 0.6680 52,549 +0.02(+2.47%)
Apr 27, 2022 0.5950 0.6685 0.5950 0.6519 19,405 +0.02(+3.48%)
Apr 26, 2022 0.6293 0.6796 0.5999 0.6300 365,834 -0.02(-3.45%)
Apr 25, 2022 0.6400 0.6698 0.6300 0.6525 70,236 -0.00(-0.38%)
Apr 22, 2022 0.6345 0.7100 0.6345 0.6550 237,436 -0.08(-11.49%)
Apr 21, 2022 0.7439 0.7800 0.7002 0.7400 136,482 -0.03(-3.90%)
Apr 20, 2022 0.7400 0.7800 0.7200 0.7700 98,758 +0.07(+9.22%)
Apr 19, 2022 0.6412 0.7280 0.6412 0.7050 32,647 +0.02(+3.68%)
Apr 18, 2022 0.6750 0.6893 0.6439 0.6800 38,813 -0.02(-2.86%)
Apr 14, 2022 0.7080 0.7200 0.6700 0.7000 85,279 -0.01(-0.71%)
Apr 13, 2022 0.6950 0.7100 0.6500 0.7050 82,253 +0.02(+2.19%)
Apr 12, 2022 0.6601 0.7100 0.6500 0.6899 142,474 -0.03(-3.86%)
Apr 11, 2022 0.7150 0.7200 0.6900 0.7176 64,253 -0.01(-1.52%)
Apr 08, 2022 0.7298 0.7345 0.7170 0.7287 12,810 +0.00(+0.19%)
Apr 07, 2022 0.7400 0.7400 0.7150 0.7273 67,772 -0.01(-0.80%)
Apr 06, 2022 0.7350 0.7500 0.7297 0.7332 94,048 -0.01(-1.45%)
Apr 05, 2022 0.8100 0.8100 0.6850 0.7440 136,984 -0.06(-7.00%)
Apr 04, 2022 0.7360 0.8000 0.7250 0.8000 116,408 +0.08(+10.74%)
Apr 01, 2022 0.7329 0.7350 0.7224 0.7224 60,147 -0.01(-0.91%)
Mar 31, 2022 0.7900 0.7900 0.7100 0.7290 109,062 -0.05(-6.54%)
Mar 30, 2022 0.6600 0.7800 0.6600 0.7800 110,982 +0.06(+8.48%)
Mar 29, 2022 0.7350 0.7400 0.7100 0.7190 113,202 +0.02(+2.71%)
Mar 28, 2022 0.7150 0.7550 0.7000 0.7000 189,421 -0.07(-8.54%)
Mar 25, 2022 0.7654 0.7654 0.7500 0.7654 71,252 -0.01(-1.87%)
Mar 24, 2022 0.8064 0.8064 0.7500 0.7800 210,561 -0.08(-9.30%)
Mar 23, 2022 0.7450 0.8656 0.7450 0.8600 256,655 +0.12(+16.23%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7399 37,795 -0.01(-1.33%)
Mar 21, 2022 0.6400 0.7500 0.6400 0.7499 38,990 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.6550 0.7499 89,921 -0.03(-3.49%)
Mar 17, 2022 0.6600 0.7950 0.6600 0.7770 58,268 +0.06(+7.93%)
Mar 16, 2022 0.7350 0.7350 0.7000 0.7199 127,681 -0.03(-3.50%)
Mar 15, 2022 0.7200 0.7600 0.7000 0.7460 97,498 -0.00(-0.27%)
Mar 14, 2022 0.8000 0.8000 0.7000 0.7480 33,404 -0.06(-7.08%)
Mar 11, 2022 0.6900 0.8350 0.6900 0.8050 65,825 -0.01(-1.34%)
Mar 10, 2022 0.8800 0.8800 0.8000 0.8159 62,548 -0.02(-2.40%)
Mar 09, 2022 0.7700 0.8500 0.7700 0.8360 76,877 +0.07(+9.28%)
Mar 08, 2022 0.7800 0.7800 0.6850 0.7650 155,832 +0.04(+4.79%)
Mar 07, 2022 0.8500 0.8500 0.7200 0.7300 164,948 -0.08(-9.77%)
Mar 04, 2022 0.8950 0.8950 0.7689 0.8090 287,547 -0.10(-11.10%)
Mar 03, 2022 0.9400 0.9400 0.9000 0.9100 44,513 -0.03(-3.19%)
Mar 02, 2022 0.9699 0.9699 0.8901 0.9400 88,571 -0.02(-2.38%)
Mar 01, 2022 0.8880 0.9750 0.8880 0.9629 38,354 +0.04(+4.10%)
Feb 28, 2022 0.9500 0.9500 0.8700 0.9250 73,194 -0.01(-1.44%)
Feb 25, 2022 0.8705 0.9405 0.8700 0.9385 36,419 +0.08(+9.13%)
Feb 24, 2022 0.8952 0.8952 0.8329 0.8600 456,777 -0.09(-9.46%)
Feb 23, 2022 0.9411 0.9573 0.9276 0.9499 84,918 +0.08(+8.87%)
Feb 22, 2022 0.9000 0.9143 0.8370 0.8725 254,119 -0.16(-15.29%)
Feb 18, 2022 1.030 0 +0.03(+2.49%)
Feb 17, 2022 1.100 1.100 1.000 1.005 122,455 -0.07(-6.07%)
Feb 16, 2022 1.081 1.140 1.050 1.070 52,448 -0.01(-0.93%)
Feb 15, 2022 1.100 1.100 1.050 1.080 161,390 -0.02(-1.82%)
Feb 14, 2022 1.020 1.140 1.020 1.100 114,213 -0.04(-3.93%)
Feb 11, 2022 1.250 1.250 1.100 1.145 145,042 -0.07(-5.76%)
Feb 10, 2022 1.260 1.260 1.130 1.215 77,814 +0.04(+2.97%)
Feb 09, 2022 1.250 1.250 1.180 1.180 101,085 +0.03(+2.61%)
Feb 08, 2022 1.197 1.200 1.150 1.150 110,517 -0.04(-3.36%)
Feb 07, 2022 1.080 1.250 1.080 1.190 217,701 -0.05(-4.03%)
Feb 04, 2022 1.157 1.290 1.157 1.240 117,844 +0.09(+8.30%)
Feb 03, 2022 1.200 1.145 164,046 -0.11(-9.05%)
Feb 02, 2022 1.230 1.350 1.195 1.259 158,799 -0.04(-3.15%)
Feb 01, 2022 1.135 1.300 1.135 1.300 404,562 +0.22(+20.38%)
Jan 31, 2022 0.9600 1.080 0.9600 1.080 191,245 +0.11(+11.33%)
Jan 28, 2022 1.060 1.060 0.9303 0.9700 91,876 -0.02(-2.02%)
Jan 27, 2022 1.070 1.070 0.9380 0.9900 672,919 -0.08(-7.35%)
Jan 26, 2022 1.090 1.100 1.040 1.069 150,111 +0.03(+2.74%)
Jan 25, 2022 1.020 1.110 1.020 1.040 178,518 -0.07(-6.31%)
Jan 24, 2022 1.160 1.200 1.050 1.110 540,156 -0.07(-5.93%)
Jan 21, 2022 1.220 1.330 1.070 1.180 828,704 -0.20(-14.49%)
Jan 20, 2022 1.460 1.490 1.360 1.380 867,106 -0.36(-20.69%)
Jan 19, 2022 1.740 1.820 1.700 1.740 1,183,397 +0.34(+24.29%)
Jan 18, 2022 1.250 1.450 1.250 1.400 694,547 +0.33(+30.84%)
Jan 14, 2022 1.070 0 -0.06(-5.30%)
Jan 13, 2022 1.110 1.190 1.100 1.130 816,463 +0.23(+25.54%)
Jan 12, 2022 0.8075 0.9149 0.7950 0.9000 973,165 +0.13(+16.88%)
Jan 11, 2022 0.7500 0.8000 0.7500 0.7700 90,220 -0.01(-1.02%)
Jan 10, 2022 0.7000 0.7920 0.7000 0.7779 648,130 +0.08(+11.13%)
Jan 07, 2022 0.7000 0.7000 0.6639 0.7000 151,851 +0.06(+9.37%)
Jan 06, 2022 0.7020 0.7020 0.6350 0.6400 132,793 -0.06(-8.83%)
Jan 05, 2022 0.6812 0.7437 0.6702 0.7020 708,447 +0.10(+17.00%)
Jan 04, 2022 0.6000 0.6050 0.5650 0.6000 1,044,935 +0.04(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.