Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

495.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 156.85 156.85 156.85 0 +2.61(+1.69%)
Dec 18, 2019 154.24 154.24 154.24 0 +0.00(+0.00%)
Dec 17, 2019 154.24 154.24 154.24 154.24 12 +0.00(+0.00%)
Dec 16, 2019 154.24 154.24 154.24 154.24 3 +0.00(+0.00%)
Dec 11, 2019 154.24 154.24 154.24 0 +0.00(+0.00%)
Dec 10, 2019 154.24 154.24 154.24 154.24 9 +0.00(+0.00%)
Nov 26, 2019 154.24 154.24 154.24 0 -0.72(-0.46%)
Nov 19, 2019 154.96 154.96 154.96 0 +0.00(+0.00%)
Nov 15, 2019 154.96 154.96 154.96 0 +1.51(+0.99%)
Nov 14, 2019 153.44 153.44 153.44 153.44 30 +0.00(+0.00%)
Nov 13, 2019 153.44 153.44 153.44 153.44 10 +0.00(+0.00%)
Nov 12, 2019 153.44 153.44 153.44 153.44 115 -1.16(-0.75%)
Nov 07, 2019 154.60 154.60 154.60 0 +0.00(+0.00%)
Nov 05, 2019 154.60 154.60 154.60 0 +0.00(+0.00%)
Nov 04, 2019 154.60 154.60 154.60 154.60 211 +0.00(+0.00%)
Nov 01, 2019 154.60 154.60 154.60 154.60 115 +0.00(+0.00%)
Oct 31, 2019 154.60 154.60 154.60 154.60 11 +0.00(+0.00%)
Oct 29, 2019 154.60 154.60 154.60 0 +2.50(+1.65%)
Oct 28, 2019 152.10 152.10 152.10 152.10 78 +0.00(+0.00%)
Oct 25, 2019 152.10 152.10 152.10 152.10 231 +3.75(+2.53%)
Oct 24, 2019 148.35 148.35 5 +0.00(+0.00%)
Oct 17, 2019 148.35 148.35 148.35 0 +5.10(+3.56%)
Oct 16, 2019 143.26 143.26 143.25 143.25 497 +2.04(+1.44%)
Oct 14, 2019 141.21 141.21 141.21 0 +0.00(+0.00%)
Oct 07, 2019 141.21 141.21 141.21 0 -0.15(-0.11%)
Oct 02, 2019 141.36 141.36 141.36 0 +0.00(+0.00%)
Sep 30, 2019 141.36 141.36 141.36 0 +0.00(+0.00%)
Sep 23, 2019 141.36 141.36 141.36 0 -4.12(-2.84%)
Sep 20, 2019 145.49 145.49 145.49 145.49 116 +0.00(+0.00%)
Sep 19, 2019 145.49 145.49 1 +0.00(+0.00%)
Sep 18, 2019 145.49 145.49 4 +0.00(+0.00%)
Sep 17, 2019 145.49 145.49 145.49 145.49 1 +0.00(+0.00%)
Sep 16, 2019 145.49 145.49 145.49 145.49 2 +0.00(+0.00%)
Sep 13, 2019 145.49 145.49 145.49 145.49 116 +2.14(+1.49%)
Sep 12, 2019 143.35 143.35 143.35 143.35 1 +0.00(+0.00%)
Sep 09, 2019 143.35 143.35 143.35 0 +2.98(+2.12%)
Sep 05, 2019 140.37 140.37 140.37 0 +0.00(+0.00%)
Sep 03, 2019 140.37 140.37 140.37 0 +0.00(+0.00%)
Aug 30, 2019 140.37 140.37 140.37 140.37 116 +8.77(+6.67%)
Aug 21, 2019 131.60 131.60 131.60 0 +0.00(+0.00%)
Aug 20, 2019 131.60 131.60 131.60 131.60 9 +0.00(+0.00%)
Aug 19, 2019 131.60 131.60 131.60 131.60 1 +0.00(+0.00%)
Aug 16, 2019 131.60 131.60 131.60 131.60 116 -1.27(-0.95%)
Aug 06, 2019 132.86 132.86 132.86 0 +1.07(+0.81%)
Aug 05, 2019 131.79 131.79 131.79 131.79 137 -3.90(-2.88%)
Aug 02, 2019 135.70 135.70 135.70 135.70 116 +0.00(+0.00%)
Aug 01, 2019 137.34 137.34 135.70 135.70 253 -2.94(-2.12%)
Jul 31, 2019 138.64 138.64 138.64 138.64 1 +0.00(+0.00%)
Jul 30, 2019 138.64 138.64 138.64 138.64 1 +0.00(+0.00%)
Jul 29, 2019 138.64 138.64 138.64 138.64 39 +0.00(+0.00%)
Jul 26, 2019 138.64 138.64 138.64 138.64 116 +0.00(+0.00%)
Jul 25, 2019 138.64 138.64 138.64 138.64 3 +0.00(+0.00%)
Jul 24, 2019 138.64 138.64 138.64 138.64 186 +6.29(+4.75%)
Jul 23, 2019 132.35 132.35 98 +0.00(+0.00%)
Jul 22, 2019 132.35 132.35 132.35 132.35 1 +0.00(+0.00%)
Jul 19, 2019 132.65 132.65 132.35 132.35 233 -7.58(-5.42%)
Jul 18, 2019 139.93 139.93 139.93 139.93 1 +0.00(+0.00%)
Jul 17, 2019 139.93 139.93 139.93 139.93 7 +0.00(+0.00%)
Jul 15, 2019 139.93 139.93 139.93 0 +0.00(+0.00%)
Jul 12, 2019 139.93 139.93 139.93 139.93 235 -0.07(-0.05%)
Jul 11, 2019 140.00 140.00 1 +0.00(+0.00%)
Jul 09, 2019 140.00 140.00 140.00 0 +0.00(+0.00%)
Jul 05, 2019 140.00 140.00 140.00 0 +0.00(+0.00%)
Jul 01, 2019 140.00 140.00 140.00 0 +0.00(+0.00%)
Jun 04, 2019 140.00 140.00 140.00 0 +1.73(+1.25%)
May 29, 2019 138.27 138.27 138.27 0 +0.00(+0.00%)
May 28, 2019 138.27 138.27 35 +0.00(+0.00%)
May 24, 2019 138.27 138.27 138.27 57 +0.00(+0.00%)
May 21, 2019 138.27 138.27 138.27 0 +0.00(+0.00%)
May 15, 2019 138.27 138.27 138.27 0 +0.00(+0.00%)
May 07, 2019 138.27 138.27 138.27 0 +0.00(+0.00%)
May 06, 2019 138.27 138.27 8 +0.00(+0.00%)
May 03, 2019 138.27 138.27 138.27 138.27 117 +0.00(+0.00%)
May 01, 2019 138.27 138.27 138.27 0 +0.00(+0.00%)
Apr 30, 2019 144.20 144.20 138.27 138.27 259 +1.82(+1.34%)
Apr 29, 2019 136.45 136.45 136.45 136.45 83 +0.00(+0.00%)
Apr 26, 2019 136.45 136.45 136.45 136.45 117 +0.00(+0.00%)
Apr 25, 2019 136.45 136.45 136.45 136.45 2 +0.00(+0.00%)
Apr 24, 2019 137.09 137.09 136.45 136.45 235 +7.63(+5.92%)
Apr 23, 2019 128.82 128.82 107 +0.00(+0.00%)
Apr 22, 2019 128.82 128.82 128.82 128.82 117 +0.85(+0.66%)
Apr 18, 2019 127.97 127.97 127.97 127.97 117 +5.09(+4.14%)
Apr 17, 2019 122.89 122.89 8 +0.00(+0.00%)
Apr 16, 2019 122.89 122.89 122.89 122.89 5 +0.00(+0.00%)
Apr 15, 2019 122.89 122.89 122.89 122.89 240 +3.05(+2.55%)
Apr 10, 2019 119.84 119.84 119.84 0 -1.68(-1.38%)
Apr 09, 2019 121.51 121.51 121.51 121.51 120 -4.19(-3.33%)
Apr 05, 2019 125.70 125.70 125.70 0 +2.86(+2.33%)
Apr 04, 2019 122.85 122.85 122.85 122.85 20 +0.00(+0.00%)
Apr 03, 2019 122.85 122.85 122.85 122.85 121 +1.94(+1.61%)
Mar 19, 2019 120.90 120.90 120.90 0 +3.97(+3.39%)
Mar 15, 2019 116.94 116.94 116.94 0 -0.63(-0.54%)
Mar 13, 2019 117.57 117.57 117.57 0 +0.00(+0.00%)
Mar 12, 2019 117.57 117.57 117.57 117.57 91 +0.00(+0.00%)
Mar 07, 2019 117.57 117.57 117.57 0 -4.78(-3.91%)
Mar 04, 2019 122.35 122.35 122.35 0 +0.00(+0.00%)
Feb 27, 2019 122.35 122.35 122.35 0 +0.00(+0.00%)
Feb 25, 2019 122.35 122.35 122.35 0 -0.67(-0.54%)
Feb 22, 2019 123.02 123.02 123.02 123.02 238 +2.35(+1.94%)
Feb 20, 2019 120.68 120.68 120.68 0 +0.00(+0.00%)
Feb 19, 2019 120.68 120.68 120.68 120.68 48 +0.00(+0.00%)
Feb 14, 2019 120.68 120.68 120.68 0 -7.53(-5.88%)
Feb 13, 2019 128.22 128.22 128.21 128.21 357 +7.19(+5.94%)
Feb 12, 2019 121.02 121.02 121.02 121.02 41 +0.00(+0.00%)
Feb 07, 2019 121.02 121.02 121.02 0 -3.65(-2.93%)
Feb 06, 2019 124.67 124.67 124.67 124.67 59 +0.00(+0.00%)
Feb 05, 2019 124.67 124.67 124.67 124.67 10 +0.00(+0.00%)
Feb 04, 2019 124.43 124.67 124.43 124.67 239 +7.30(+6.22%)
Feb 01, 2019 117.37 117.37 117.37 117.37 119 +0.00(+0.00%)
Jan 31, 2019 117.37 117.37 117.37 117.37 5 +0.00(+0.00%)
Jan 29, 2019 117.37 117.37 117.37 0 +0.00(+0.00%)
Jan 25, 2019 117.37 117.37 117.37 0 +0.00(+0.00%)
Jan 22, 2019 117.37 117.37 117.37 0 +0.00(+0.00%)
Jan 15, 2019 117.37 117.37 117.37 0 +0.00(+0.00%)
Jan 14, 2019 117.37 117.37 117.37 117.37 6 +0.00(+0.00%)
Jan 07, 2019 117.37 117.37 117.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.