Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 169.00 169.00 169.00 0 -0.16(-0.09%)
Dec 26, 2017 169.00 169.16 168.90 169.16 4,603 +0.10(+0.06%)
Dec 21, 2017 169.06 169.06 169.06 2 +0.56(+0.33%)
Dec 20, 2017 167.78 168.91 167.78 168.50 2,647 +0.61(+0.36%)
Dec 19, 2017 168.00 168.00 167.89 167.89 265 +0.34(+0.20%)
Dec 18, 2017 167.58 167.58 167.55 167.55 1,241 +2.25(+1.36%)
Dec 15, 2017 166.53 166.53 165.30 165.30 523 -4.92(-2.89%)
Dec 14, 2017 170.22 170.22 170.22 170.22 129 +3.67(+2.20%)
Dec 01, 2017 166.55 166.55 166.55 0 -0.07(-0.04%)
Nov 01, 2017 166.62 166.62 166.62 0 -0.01(-0.01%)
Oct 31, 2017 166.63 166.63 166.63 166.63 127 +4.76(+2.94%)
Oct 25, 2017 161.87 161.87 161.87 10 +1.72(+1.07%)
Sep 28, 2017 160.15 160.15 160.15 0 +5.23(+3.38%)
Sep 15, 2017 154.92 4 +3.66(+2.42%)
Sep 08, 2017 151.26 3 +5.00(+3.42%)
Aug 30, 2017 146.26 8 -0.74(-0.50%)
Aug 22, 2017 147.00 36 +0.38(+0.26%)
Aug 21, 2017 146.62 146.62 146.62 146.62 101 -4.54(-3.00%)
Jul 18, 2017 151.16 151.16 151.16 0 -0.80(-0.53%)
Jul 17, 2017 152.01 152.01 151.96 151.96 677 -0.04(-0.03%)
Jul 14, 2017 152.00 152.00 152.00 152.00 776 +0.00(+0.00%)
Jul 13, 2017 151.25 152.02 150.85 152.00 7,767 +0.23(+0.15%)
Jul 12, 2017 152.60 152.61 151.58 151.77 1,148 -4.68(-2.99%)
Jul 07, 2017 156.45 1 +0.45(+0.29%)
Jul 05, 2017 156.00 11 +4.12(+2.71%)
Jul 03, 2017 151.88 151.88 151.88 151.88 3 +0.00(+0.00%)
Jun 27, 2017 151.88 3 -5.26(-3.35%)
Jun 23, 2017 157.14 157.14 157.14 0 +5.67(+3.74%)
Jun 20, 2017 151.47 2 +0.75(+0.50%)
Jun 19, 2017 150.72 150.72 150.72 150.72 103 +1.75(+1.17%)
Jun 16, 2017 148.97 148.97 148.97 148.97 303 -0.65(-0.43%)
Jun 15, 2017 149.62 149.62 149.62 149.62 336 +0.62(+0.42%)
Jun 13, 2017 149.00 49 +3.13(+2.15%)
Jun 09, 2017 145.87 4 +7.75(+5.61%)
May 08, 2017 138.12 1 -1.18(-0.85%)
May 04, 2017 139.30 145 -1.70(-1.21%)
Apr 26, 2017 141.00 15 -1.26(-0.89%)
Apr 25, 2017 138.11 142.26 138.11 142.26 347 +4.49(+3.26%)
Apr 21, 2017 137.77 6 +0.87(+0.64%)
Apr 19, 2017 136.90 62 +2.80(+2.09%)
Apr 18, 2017 134.10 134.10 134.10 134.10 424 -3.08(-2.25%)
Apr 17, 2017 137.18 137.18 137.18 137.18 272 +0.00(+0.00%)
Apr 12, 2017 137.18 3 -5.90(-4.12%)
Apr 05, 2017 143.08 63 -0.17(-0.12%)
Mar 30, 2017 143.25 179 -4.96(-3.34%)
Mar 15, 2017 148.21 4 +0.71(+0.48%)
Mar 13, 2017 147.50 11 -1.65(-1.11%)
Mar 03, 2017 149.15 129 -1.67(-1.11%)
Feb 27, 2017 150.82 31 +1.02(+0.68%)
Feb 24, 2017 145.50 149.80 145.50 149.80 303 -3.22(-2.10%)
Feb 17, 2017 153.02 124 +5.00(+3.38%)
Feb 15, 2017 148.02 9 -3.85(-2.54%)
Feb 14, 2017 152.68 152.68 151.87 151.87 503 -0.83(-0.54%)
Jan 24, 2017 152.70 14 +2.76(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.