Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.245 6.269 6.197 6.197 4,762,519 -0.07(-1.14%)
Dec 29, 2011 6.137 6.278 6.129 6.269 7,722,099 +0.17(+2.82%)
Dec 28, 2011 6.292 6.295 6.090 6.097 8,813,654 -0.19(-2.98%)
Dec 27, 2011 6.263 6.376 6.263 6.284 6,649,968 -0.06(-0.92%)
Dec 23, 2011 6.332 6.343 6.237 6.343 5,149,648 +0.30(+4.99%)
Dec 21, 2011 5.957 6.062 5.877 6.041 14,985,239 +0.07(+1.15%)
Dec 20, 2011 5.764 6.005 5.756 5.973 16,620,513 +0.41(+7.30%)
Dec 19, 2011 5.812 5.840 5.537 5.566 10,243,418 -0.24(-4.09%)
Dec 16, 2011 5.819 5.942 5.753 5.804 13,680,550 +0.07(+1.27%)
Dec 15, 2011 5.876 5.882 5.716 5.731 14,958,356 +0.02(+0.39%)
Dec 14, 2011 5.618 5.823 5.618 5.709 16,134,155 -0.02(-0.29%)
Dec 13, 2011 6.008 6.038 5.621 5.725 14,063,183 -0.17(-2.87%)
Dec 12, 2011 5.966 5.977 5.808 5.894 15,200,386 -0.27(-4.35%)
Dec 09, 2011 6.028 6.213 5.987 6.163 13,799,575 +0.25(+4.30%)
Dec 08, 2011 6.217 6.230 5.868 5.908 19,699,920 -0.43(-6.81%)
Dec 07, 2011 6.107 6.385 6.028 6.340 14,890,292 +0.14(+2.21%)
Dec 06, 2011 6.132 6.273 6.083 6.203 9,318,856 +0.00(+0.00%)
Dec 05, 2011 6.217 6.348 6.115 6.203 13,812,397 +0.22(+3.59%)
Dec 02, 2011 5.971 6.203 5.964 5.988 12,640,178 +0.13(+2.27%)
Dec 01, 2011 5.854 5.915 5.742 5.855 9,870,844 -0.08(-1.36%)
Nov 30, 2011 5.681 5.961 5.632 5.936 16,251,347 +0.63(+11.78%)
Nov 29, 2011 5.347 5.415 5.280 5.311 12,238,279 -0.06(-1.04%)
Nov 28, 2011 5.439 5.452 5.260 5.366 11,576,065 +0.29(+5.72%)
Nov 25, 2011 5.037 5.209 5.027 5.076 5,636,386 +0.04(+0.78%)
Nov 23, 2011 5.217 5.218 5.028 5.037 13,058,378 -0.30(-5.55%)
Nov 22, 2011 5.419 5.466 5.308 5.333 11,105,908 -0.09(-1.60%)
Nov 21, 2011 5.475 5.503 5.336 5.419 14,924,213 -0.28(-4.83%)
Nov 18, 2011 5.704 5.744 5.611 5.695 13,124,474 +0.06(+1.04%)
Nov 17, 2011 5.885 5.901 5.579 5.636 24,746,230 -0.24(-4.02%)
Nov 16, 2011 6.017 6.123 5.845 5.872 14,845,517 -0.26(-4.24%)
Nov 15, 2011 5.970 6.221 5.959 6.132 14,113,406 +0.06(+0.99%)
Nov 14, 2011 6.224 6.241 5.998 6.072 11,659,099 -0.24(-3.81%)
Nov 11, 2011 6.206 6.366 6.203 6.312 12,501,157 +0.27(+4.44%)
Nov 10, 2011 6.193 6.199 5.622 6.044 18,902,594 +0.07(+1.12%)
Nov 09, 2011 6.302 6.326 5.957 5.977 17,693,532 -0.68(-10.20%)
Nov 08, 2011 6.538 6.691 6.376 6.656 24,002,800 +0.23(+3.63%)
Nov 07, 2011 6.326 6.452 6.211 6.422 15,821,025 +0.06(+0.90%)
Nov 04, 2011 6.382 6.410 6.206 6.365 11,424,558 -0.15(-2.29%)
Nov 03, 2011 6.461 6.549 6.093 6.515 24,100,582 +0.23(+3.64%)
Nov 02, 2011 6.232 6.339 6.101 6.285 17,177,406 +0.31(+5.16%)
Nov 01, 2011 5.971 6.273 5.938 5.977 29,794,794 -0.57(-8.65%)
Oct 31, 2011 6.732 6.818 6.530 6.542 14,087,754 -0.46(-6.58%)
Oct 28, 2011 6.932 7.070 6.858 7.003 18,096,784 -0.02(-0.26%)
Oct 27, 2011 6.868 7.133 6.702 7.022 29,789,576 +0.70(+11.05%)
Oct 26, 2011 6.341 6.389 6.082 6.323 18,085,444 +0.20(+3.24%)
Oct 25, 2011 6.353 6.355 6.075 6.125 18,362,612 -0.37(-5.66%)
Oct 24, 2011 6.266 6.519 6.231 6.492 25,933,942 +0.28(+4.45%)
Oct 21, 2011 6.072 6.220 6.037 6.216 22,187,812 +0.30(+5.05%)
Oct 20, 2011 5.745 5.950 5.614 5.917 19,270,486 +0.17(+2.92%)
Oct 19, 2011 5.924 6.091 5.720 5.749 33,252,102 -0.18(-3.08%)
Oct 18, 2011 5.506 6.048 5.452 5.932 36,862,628 +0.49(+8.95%)
Oct 17, 2011 5.706 5.720 5.421 5.445 17,156,614 -0.35(-6.00%)
Oct 14, 2011 5.801 5.857 5.611 5.792 18,857,240 +0.14(+2.50%)
Oct 13, 2011 5.696 5.738 5.475 5.651 23,753,274 -0.20(-3.46%)
Oct 12, 2011 5.725 6.041 5.706 5.854 25,887,542 +0.25(+4.49%)
Oct 11, 2011 5.477 5.700 5.452 5.602 22,045,704 -0.01(-0.20%)
Oct 10, 2011 5.344 5.623 5.340 5.614 18,241,690 +0.49(+9.48%)
Oct 07, 2011 5.535 5.544 5.102 5.128 34,128,948 -0.35(-6.45%)
Oct 06, 2011 5.376 5.502 5.278 5.481 31,791,962 +0.31(+6.00%)
Oct 05, 2011 5.017 5.232 4.827 5.171 45,253,228 +0.11(+2.18%)
Oct 04, 2011 4.576 5.081 4.422 5.060 52,419,780 +0.37(+7.89%)
Oct 03, 2011 5.195 5.255 4.685 4.690 39,639,000 -0.46(-9.00%)
Sep 30, 2011 5.319 5.412 5.153 5.154 22,527,058 -0.36(-6.51%)
Sep 29, 2011 5.520 5.575 5.246 5.513 25,838,150 +0.26(+4.97%)
Sep 28, 2011 5.595 5.636 5.238 5.252 18,826,146 -0.32(-5.67%)
Sep 27, 2011 5.725 5.833 5.485 5.568 28,272,324 +0.07(+1.30%)
Sep 26, 2011 5.260 5.521 5.147 5.496 22,191,240 +0.36(+7.02%)
Sep 23, 2011 4.977 5.167 4.957 5.136 38,400,564 +0.11(+2.11%)
Sep 22, 2011 5.102 5.174 4.861 5.030 50,966,040 -0.31(-5.73%)
Sep 21, 2011 5.910 5.931 5.324 5.336 29,220,542 -0.57(-9.65%)
Sep 20, 2011 5.980 6.094 5.904 5.906 20,729,654 -0.03(-0.49%)
Sep 19, 2011 5.992 6.035 5.830 5.935 25,658,728 -0.30(-4.88%)
Sep 16, 2011 6.255 6.350 6.044 6.239 19,840,180 +0.02(+0.38%)
Sep 15, 2011 6.083 6.221 5.981 6.216 25,383,794 +0.28(+4.63%)
Sep 14, 2011 5.897 6.068 5.665 5.940 26,712,044 +0.15(+2.51%)
Sep 13, 2011 5.785 5.899 5.664 5.795 31,985,292 +0.07(+1.27%)
Sep 12, 2011 5.396 5.724 5.396 5.723 35,244,356 +0.11(+1.97%)
Sep 09, 2011 5.845 5.913 5.559 5.612 33,622,716 -0.36(-6.03%)
Sep 08, 2011 6.053 6.202 5.936 5.973 27,346,474 -0.23(-3.78%)
Sep 07, 2011 5.932 6.223 5.833 6.207 19,573,042 +0.51(+8.95%)
Sep 06, 2011 5.491 5.718 5.460 5.697 30,654,250 -0.17(-2.95%)
Sep 02, 2011 5.996 6.072 5.843 5.871 23,003,358 -0.49(-7.65%)
Sep 01, 2011 6.612 6.670 6.332 6.357 17,150,286 -0.27(-4.05%)
Aug 31, 2011 6.604 6.725 6.506 6.625 22,344,352 +0.13(+2.07%)
Aug 30, 2011 6.450 6.589 6.297 6.491 32,038,738 -0.06(-0.90%)
Aug 29, 2011 6.284 6.563 6.274 6.549 16,312,860 +0.47(+7.79%)
Aug 26, 2011 5.813 6.156 5.657 6.076 33,881,964 +0.13(+2.16%)
Aug 25, 2011 6.382 6.537 5.813 5.947 43,191,840 -0.09(-1.41%)
Aug 24, 2011 5.742 6.059 5.703 6.033 33,677,292 +0.29(+4.98%)
Aug 23, 2011 5.439 5.759 5.285 5.746 42,381,884 +0.34(+6.30%)
Aug 22, 2011 5.788 5.820 5.383 5.405 31,201,720 -0.11(-2.03%)
Aug 19, 2011 5.530 5.890 5.488 5.517 17,095,996 -0.21(-3.68%)
Aug 18, 2011 5.906 5.921 5.629 5.728 23,880,732 -0.61(-9.65%)
Aug 17, 2011 6.386 6.508 6.244 6.340 26,618,186 +0.05(+0.73%)
Aug 16, 2011 6.285 6.475 6.185 6.294 23,414,242 -0.21(-3.16%)
Aug 15, 2011 6.284 6.509 6.263 6.499 22,759,580 +0.38(+6.28%)
Aug 12, 2011 6.450 6.584 6.042 6.115 27,123,516 -0.10(-1.57%)
Aug 11, 2011 5.763 6.418 5.643 6.213 20,917,716 +0.62(+11.12%)
Aug 10, 2011 6.111 6.156 5.587 5.591 31,241,864 -0.78(-12.23%)
Aug 09, 2011 6.899 6.383 5.447 6.371 25,069,254 +0.83(+14.94%)
Aug 08, 2011 6.378 6.626 5.450 5.542 35,885,560 -1.28(-18.77%)
Aug 05, 2011 7.227 7.288 6.566 6.823 16,871,292 -0.27(-3.74%)
Aug 04, 2011 7.699 7.717 7.069 7.089 26,287,852 -0.78(-9.89%)
Aug 03, 2011 7.797 7.886 7.522 7.867 22,813,778 +0.10(+1.35%)
Aug 02, 2011 8.119 8.159 7.752 7.762 17,396,906 -0.44(-5.32%)
Aug 01, 2011 8.509 8.526 8.085 8.198 15,637,044 -0.06(-0.71%)
Jul 29, 2011 8.143 8.395 8.055 8.256 17,879,698 -0.05(-0.66%)
Jul 28, 2011 8.346 8.499 8.267 8.311 10,429,454 +0.00(+0.00%)
Jul 27, 2011 8.638 8.646 8.284 8.311 17,475,186 -0.42(-4.80%)
Jul 26, 2011 8.727 8.819 8.639 8.730 12,342,612 -0.00(-0.02%)
Jul 25, 2011 8.698 8.809 8.611 8.731 8,823,534 -0.15(-1.70%)
Jul 22, 2011 8.906 8.920 8.846 8.882 6,233,471 -0.02(-0.25%)
Jul 21, 2011 8.702 8.950 8.697 8.904 14,991,525 +0.35(+4.15%)
Jul 20, 2011 8.464 8.614 8.456 8.550 11,675,594 +0.16(+1.85%)
Jul 19, 2011 8.242 8.421 8.203 8.395 12,644,867 +0.22(+2.68%)
Jul 18, 2011 8.325 8.330 8.013 8.175 14,150,585 -0.23(-2.73%)
Jul 15, 2011 8.527 8.531 8.279 8.404 10,738,825 -0.01(-0.15%)
Jul 14, 2011 8.695 8.695 8.396 8.417 15,871,821 -0.15(-1.71%)
Jul 13, 2011 8.646 8.784 8.541 8.564 8,370,839 +0.02(+0.25%)
Jul 12, 2011 8.524 8.763 8.511 8.543 8,685,508 -0.03(-0.39%)
Jul 11, 2011 8.815 8.836 8.536 8.576 10,167,686 -0.48(-5.35%)
Jul 08, 2011 8.990 9.068 8.948 9.061 8,951,436 -0.21(-2.22%)
Jul 07, 2011 9.185 9.311 9.180 9.266 8,574,244 +0.26(+2.88%)
Jul 06, 2011 8.942 9.009 8.851 9.006 8,187,165 -0.04(-0.48%)
Jul 05, 2011 9.131 9.135 8.962 9.050 8,669,879 -0.12(-1.26%)
Jul 01, 2011 8.844 9.202 8.840 9.166 9,867,221 +0.33(+3.73%)
Jun 30, 2011 8.847 8.906 8.731 8.836 7,045,223 +0.03(+0.38%)
Jun 29, 2011 8.565 8.822 8.520 8.802 11,099,307 +0.39(+4.67%)
Jun 28, 2011 8.385 8.417 8.309 8.410 8,185,153 +0.08(+0.96%)
Jun 27, 2011 8.152 8.369 8.152 8.330 9,402,878 +0.15(+1.84%)
Jun 24, 2011 8.300 8.325 8.111 8.179 7,808,155 -0.10(-1.18%)
Jun 23, 2011 8.274 8.323 8.093 8.277 13,011,084 -0.17(-2.00%)
Jun 22, 2011 8.480 8.647 8.435 8.446 8,183,958 -0.09(-1.08%)
Jun 21, 2011 8.424 8.569 8.344 8.538 9,486,442 +0.21(+2.50%)
Jun 20, 2011 8.319 8.358 8.281 8.330 10,719,646 +0.01(+0.12%)
Jun 17, 2011 8.364 8.386 8.242 8.321 12,824,575 +0.13(+1.59%)
Jun 16, 2011 8.101 8.293 8.022 8.191 18,159,736 +0.08(+0.93%)
Jun 15, 2011 8.307 8.353 8.026 8.115 19,172,732 -0.34(-4.00%)
Jun 14, 2011 8.484 8.558 8.427 8.453 14,628,753 +0.12(+1.44%)
Jun 13, 2011 8.247 8.381 8.175 8.333 17,673,650 +0.14(+1.72%)
Jun 10, 2011 8.255 8.329 8.001 8.192 21,858,838 -0.16(-1.89%)
Jun 09, 2011 8.254 8.409 8.188 8.350 10,661,218 +0.15(+1.87%)
Jun 08, 2011 8.308 8.404 8.184 8.196 13,550,765 -0.17(-1.99%)
Jun 07, 2011 8.480 8.531 8.357 8.362 12,409,402 -0.00(-0.02%)
Jun 06, 2011 8.597 8.639 8.340 8.364 12,460,234 -0.31(-3.57%)
Jun 03, 2011 8.597 8.854 8.579 8.674 13,866,028 -0.25(-2.82%)
May 24, 2011 8.994 9.011 8.829 8.925 8,693,348 -0.02(-0.22%)
May 23, 2011 8.987 9.054 8.942 8.945 11,360,124 -0.25(-2.72%)
May 20, 2011 9.383 9.453 9.177 9.195 9,891,119 -0.25(-2.66%)
May 19, 2011 9.480 9.495 9.364 9.446 8,412,199 +0.03(+0.30%)
May 18, 2011 9.321 9.428 9.255 9.418 8,630,267 +0.09(+1.00%)
May 17, 2011 9.149 9.333 9.135 9.325 10,083,485 +0.10(+1.09%)
May 16, 2011 9.156 9.409 9.128 9.224 10,639,260 -0.01(-0.15%)
May 13, 2011 9.488 9.518 9.219 9.238 10,995,274 -0.25(-2.68%)
May 12, 2011 9.439 9.512 9.279 9.492 12,375,009 +0.01(+0.06%)
May 11, 2011 9.705 9.713 9.453 9.487 10,764,077 -0.25(-2.54%)
May 10, 2011 9.579 9.754 9.573 9.734 10,104,526 +0.18(+1.93%)
May 09, 2011 9.527 9.573 9.445 9.550 7,674,511 -0.00(-0.03%)
May 06, 2011 9.703 9.737 9.505 9.553 11,152,000 +0.04(+0.43%)
May 05, 2011 9.615 9.666 9.437 9.512 11,836,566 -0.21(-2.13%)
May 04, 2011 9.882 9.888 9.666 9.719 11,522,863 -0.16(-1.60%)
May 03, 2011 9.766 9.931 9.741 9.877 9,186,744 +0.06(+0.61%)
May 02, 2011 9.805 9.837 9.797 9.816 9,745,447 -0.06(-0.59%)
Apr 29, 2011 9.896 9.906 9.796 9.875 5,835,302 -0.03(-0.30%)
Apr 28, 2011 9.744 9.942 9.737 9.904 7,799,191 +0.14(+1.39%)
Apr 27, 2011 9.680 9.796 9.608 9.769 8,354,115 +0.12(+1.24%)
Apr 26, 2011 9.585 9.691 9.550 9.649 6,797,308 +0.12(+1.25%)
Apr 25, 2011 9.561 9.578 9.516 9.530 4,382,148 -0.01(-0.07%)
Apr 21, 2011 9.505 9.562 9.403 9.537 7,966,327 +0.10(+1.04%)
Apr 20, 2011 9.504 9.520 9.381 9.439 8,246,080 +0.08(+0.82%)
Apr 19, 2011 9.392 9.406 9.248 9.363 7,788,044 +0.06(+0.60%)
Apr 18, 2011 9.367 9.374 9.209 9.307 10,740,336 -0.25(-2.60%)
Apr 15, 2011 9.596 9.635 9.490 9.555 8,002,625 +0.03(+0.32%)
Apr 14, 2011 9.519 9.565 9.343 9.525 7,820,992 -0.11(-1.12%)
Apr 13, 2011 9.903 9.907 9.585 9.632 9,810,748 -0.13(-1.32%)
Apr 12, 2011 9.731 9.865 9.661 9.761 7,447,200 -0.08(-0.77%)
Apr 11, 2011 9.850 9.983 9.800 9.836 4,083,881 -0.01(-0.11%)
Apr 08, 2011 10.11 10.15 9.801 9.847 8,440,314 -0.18(-1.77%)
Apr 07, 2011 10.13 10.19 9.976 10.02 7,533,535 -0.10(-1.02%)
Apr 06, 2011 9.999 10.15 9.949 10.13 10,608,475 +0.22(+2.23%)
Apr 05, 2011 9.877 9.958 9.844 9.907 7,106,786 -0.00(-0.02%)
Apr 04, 2011 9.927 9.997 9.853 9.909 8,632,908 +0.01(+0.08%)
Apr 01, 2011 9.874 9.994 9.844 9.900 10,102,879 +0.13(+1.36%)
Mar 31, 2011 9.708 9.796 9.678 9.768 9,831,031 +0.00(+0.00%)
Mar 30, 2011 9.705 9.842 9.664 9.768 13,940,801 +0.17(+1.79%)
Mar 29, 2011 9.534 9.604 9.434 9.596 7,109,228 +0.03(+0.32%)
Mar 28, 2011 9.627 9.682 9.557 9.565 5,234,694 -0.03(-0.31%)
Mar 25, 2011 9.592 9.691 9.520 9.594 5,735,021 +0.05(+0.48%)
Mar 24, 2011 9.520 9.564 9.343 9.548 8,624,016 +0.09(+0.96%)
Mar 23, 2011 9.458 9.515 9.265 9.458 12,360,253 -0.07(-0.69%)
Mar 22, 2011 9.614 9.639 9.516 9.523 10,151,391 -0.10(-1.07%)
Mar 21, 2011 9.579 9.632 9.543 9.627 12,934,836 +0.14(+1.44%)
Mar 18, 2011 9.522 9.625 9.437 9.490 17,250,518 +0.22(+2.32%)
Mar 17, 2011 9.302 9.347 9.087 9.275 18,858,872 +0.19(+2.14%)
Mar 16, 2011 9.430 9.431 8.983 9.080 29,320,550 -0.32(-3.40%)
Mar 15, 2011 9.318 9.495 9.287 9.400 21,210,306 -0.22(-2.28%)
Mar 14, 2011 9.639 9.678 9.463 9.620 16,684,146 -0.16(-1.66%)
Mar 11, 2011 9.554 9.826 9.554 9.782 12,310,051 +0.10(+1.07%)
Mar 10, 2011 9.861 9.861 9.639 9.678 16,655,530 -0.39(-3.91%)
Mar 09, 2011 10.06 10.18 9.941 10.07 15,632,505 -0.00(-0.03%)
Mar 08, 2011 9.779 10.13 9.766 10.07 15,698,965 +0.37(+3.86%)
Mar 07, 2011 9.890 9.967 9.621 9.701 17,455,190 -0.15(-1.53%)
Mar 04, 2011 10.03 10.06 9.710 9.851 16,241,245 -0.11(-1.08%)
Mar 03, 2011 9.899 10.10 9.899 9.959 14,151,666 +0.27(+2.83%)
Mar 02, 2011 9.779 9.858 9.629 9.685 14,052,874 -0.11(-1.08%)
Mar 01, 2011 10.24 10.25 9.791 9.791 17,697,470 -0.41(-4.03%)
Feb 28, 2011 10.23 10.30 10.12 10.20 8,648,079 +0.10(+1.02%)
Feb 25, 2011 9.967 10.14 9.948 10.10 10,455,421 +0.26(+2.65%)
Feb 24, 2011 9.844 9.920 9.610 9.837 15,133,281 -0.06(-0.65%)
Feb 23, 2011 9.994 10.13 9.684 9.902 20,455,836 -0.12(-1.21%)
Feb 22, 2011 10.31 10.40 9.955 10.02 27,115,554 -0.56(-5.32%)
Feb 18, 2011 10.59 10.60 10.52 10.59 10,106,874 +0.05(+0.44%)
Feb 17, 2011 10.50 10.58 10.46 10.54 8,219,576 -0.01(-0.11%)
Feb 16, 2011 10.51 10.59 10.46 10.55 13,806,662 +0.12(+1.11%)
Feb 15, 2011 10.44 10.54 10.40 10.44 13,280,069 -0.03(-0.33%)
Feb 14, 2011 10.45 10.51 10.38 10.47 11,150,060 +0.01(+0.08%)
Feb 11, 2011 10.14 10.52 10.10 10.46 16,798,632 +0.27(+2.63%)
Feb 10, 2011 10.09 10.22 10.07 10.19 15,396,131 -0.01(-0.05%)
Feb 09, 2011 10.20 10.29 10.07 10.20 19,180,672 -0.11(-1.08%)
Feb 08, 2011 10.18 10.33 10.14 10.31 15,958,077 +0.13(+1.23%)
Feb 07, 2011 9.984 10.22 9.983 10.19 15,527,713 +0.27(+2.67%)
Feb 04, 2011 9.911 9.930 9.786 9.920 13,171,038 +0.01(+0.06%)
Feb 03, 2011 9.900 9.956 9.741 9.914 14,915,722 -0.00(-0.03%)
Feb 02, 2011 9.976 10.06 9.906 9.917 19,426,424 -0.12(-1.17%)
Feb 01, 2011 9.800 10.07 9.787 10.03 22,410,204 +0.35(+3.67%)
Jan 31, 2011 9.582 9.724 9.562 9.680 18,606,754 +0.17(+1.76%)
Jan 28, 2011 9.899 9.991 9.508 9.512 36,247,344 -0.36(-3.60%)
Jan 27, 2011 9.719 9.877 9.702 9.867 15,437,698 +0.16(+1.67%)
Jan 26, 2011 9.773 9.819 9.675 9.705 18,130,684 -0.01(-0.14%)
Jan 25, 2011 9.640 9.735 9.502 9.719 20,894,112 +0.01(+0.10%)
Jan 24, 2011 9.738 9.769 9.659 9.709 14,102,674 -0.01(-0.10%)
Jan 21, 2011 9.720 9.810 9.656 9.719 16,655,895 +0.13(+1.40%)
Jan 20, 2011 9.498 9.673 9.441 9.585 21,415,200 +0.06(+0.60%)
Jan 19, 2011 9.807 9.871 9.484 9.527 29,519,854 -0.43(-4.31%)
Jan 18, 2011 9.974 10.02 9.854 9.956 15,113,421 -0.09(-0.90%)
Jan 14, 2011 9.738 10.07 9.729 10.05 21,163,010 +0.29(+3.02%)
Jan 13, 2011 9.826 9.861 9.698 9.752 15,880,463 -0.06(-0.64%)
Jan 12, 2011 9.723 9.819 9.712 9.815 18,367,238 +0.27(+2.87%)
Jan 11, 2011 9.593 9.657 9.456 9.541 14,682,498 +0.09(+0.92%)
Jan 10, 2011 9.399 9.515 9.301 9.455 17,564,664 -0.07(-0.69%)
Jan 07, 2011 9.717 9.754 9.300 9.520 27,689,286 -0.15(-1.52%)
Jan 06, 2011 9.798 9.829 9.653 9.667 18,400,966 -0.10(-1.02%)
Jan 05, 2011 9.484 9.793 9.481 9.766 19,771,162 +0.20(+2.10%)
Jan 04, 2011 9.682 9.694 9.409 9.565 18,579,406 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.