Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.910 8.910 8.910 0 -0.10(-1.11%)
Dec 29, 2016 8.690 9.050 8.650 9.010 669,779 +0.30(+3.44%)
Dec 28, 2016 8.350 8.900 8.310 8.710 542,190 +0.30(+3.57%)
Dec 27, 2016 8.510 8.680 8.300 8.410 367,336 -0.10(-1.18%)
Dec 23, 2016 8.510 8.510 8.510 0 -0.01(-0.12%)
Dec 22, 2016 8.690 9.030 8.450 8.520 450,299 -0.19(-2.18%)
Dec 21, 2016 8.480 8.840 8.440 8.710 499,391 +0.13(+1.52%)
Dec 20, 2016 8.580 9.000 8.560 8.580 631,804 -0.12(-1.38%)
Dec 19, 2016 8.400 8.740 8.260 8.700 551,088 +0.28(+3.33%)
Dec 16, 2016 7.890 8.550 7.830 8.420 558,010 +0.59(+7.54%)
Dec 15, 2016 8.010 8.090 7.780 7.830 564,104 -0.27(-3.33%)
Dec 14, 2016 8.130 8.430 8.070 8.100 411,675 -0.22(-2.64%)
Dec 13, 2016 8.210 8.540 8.130 8.320 398,960 +0.07(+0.85%)
Dec 12, 2016 8.750 8.830 8.200 8.250 431,058 -0.61(-6.88%)
Dec 09, 2016 8.750 9.046 8.747 8.860 311,293 +0.16(+1.84%)
Dec 08, 2016 8.530 8.850 8.530 8.700 416,702 +0.14(+1.64%)
Dec 07, 2016 8.410 8.950 8.130 8.560 513,419 +0.21(+2.51%)
Dec 06, 2016 8.570 8.670 8.220 8.350 535,569 -0.32(-3.69%)
Dec 05, 2016 8.790 8.900 8.170 8.670 923,124 -0.19(-2.14%)
Dec 02, 2016 8.780 8.940 8.690 8.860 293,902 +0.13(+1.49%)
Dec 01, 2016 9.500 9.550 8.410 8.730 941,605 -0.88(-9.16%)
Nov 30, 2016 9.930 10.07 9.407 9.610 448,923 -0.36(-3.61%)
Nov 29, 2016 9.960 10.13 9.950 9.970 401,117 -0.11(-1.09%)
Nov 28, 2016 10.16 10.16 9.799 10.08 495,539 -0.08(-0.79%)
Nov 25, 2016 10.15 10.24 10.14 10.16 84,715 -0.01(-0.10%)
Nov 23, 2016 10.17 10.17 10.17 0 +0.05(+0.49%)
Nov 22, 2016 10.18 10.30 9.910 10.12 426,799 -0.20(-1.94%)
Nov 21, 2016 10.40 10.45 10.19 10.32 327,108 -0.12(-1.15%)
Nov 18, 2016 10.10 10.44 10.04 10.44 332,755 +0.40(+3.98%)
Nov 17, 2016 9.350 10.25 9.300 10.04 686,071 +0.61(+6.47%)
Nov 16, 2016 10.25 10.32 9.240 9.430 631,617 -0.64(-6.36%)
Nov 15, 2016 10.46 10.50 10.03 10.07 481,866 -0.15(-1.47%)
Nov 14, 2016 10.10 10.35 10.10 10.22 589,212 +0.12(+1.19%)
Nov 11, 2016 9.370 10.26 9.360 10.10 783,663 +0.74(+7.91%)
Nov 10, 2016 9.180 9.650 9.070 9.360 865,608 +0.79(+9.22%)
Nov 09, 2016 8.750 8.970 8.500 8.570 703,799 -0.46(-5.09%)
Nov 08, 2016 8.290 9.350 7.735 9.030 1,248,372 +0.74(+8.93%)
Nov 07, 2016 9.020 9.350 8.228 8.290 1,517,898 -0.79(-8.70%)
Nov 04, 2016 9.000 9.500 8.880 9.080 1,004,393 -0.23(-2.47%)
Nov 03, 2016 9.610 9.989 9.200 9.310 1,236,842 -0.68(-6.81%)
Nov 02, 2016 12.18 12.24 9.440 9.990 2,842,123 -2.39(-19.31%)
Nov 01, 2016 13.00 13.06 12.20 12.38 1,104,202 -0.78(-5.93%)
Oct 31, 2016 13.70 14.01 12.30 13.16 2,015,763 -0.58(-4.22%)
Oct 28, 2016 14.81 14.89 13.28 13.74 4,111,779 -11.08(-44.64%)
Oct 27, 2016 25.14 25.14 24.74 24.82 87,909 -0.31(-1.23%)
Oct 26, 2016 24.75 25.14 24.70 25.13 113,465 +0.24(+0.96%)
Oct 25, 2016 24.76 24.91 24.73 24.89 48,948 +0.11(+0.44%)
Oct 24, 2016 25.00 25.05 24.68 24.78 104,255 -0.21(-0.84%)
Oct 21, 2016 24.70 25.01 24.65 24.99 101,549 +0.17(+0.68%)
Oct 20, 2016 25.03 25.10 24.70 24.82 108,966 -0.26(-1.04%)
Oct 19, 2016 24.86 25.36 24.81 25.08 131,208 +0.30(+1.21%)
Oct 18, 2016 24.71 24.98 24.65 24.78 46,732 +0.10(+0.41%)
Oct 17, 2016 24.72 24.92 24.65 24.68 78,427 -0.19(-0.76%)
Oct 14, 2016 24.55 24.89 24.53 24.87 83,334 +0.29(+1.18%)
Oct 13, 2016 24.51 24.73 24.40 24.58 91,401 +0.02(+0.08%)
Oct 12, 2016 24.57 24.79 24.49 24.56 64,147 -0.07(-0.28%)
Oct 11, 2016 24.66 24.79 24.50 24.63 111,763 -0.12(-0.48%)
Oct 10, 2016 24.70 25.07 24.68 24.75 51,353 +0.06(+0.24%)
Oct 07, 2016 25.00 25.00 24.55 24.69 78,615 -0.11(-0.44%)
Oct 06, 2016 24.61 24.90 24.61 24.80 66,565 +0.16(+0.65%)
Oct 05, 2016 24.86 24.97 24.64 24.64 108,494 -0.35(-1.40%)
Oct 04, 2016 25.00 25.08 24.76 24.99 81,225 +0.10(+0.40%)
Oct 03, 2016 25.14 25.32 24.76 24.89 113,080 -0.15(-0.60%)
Sep 30, 2016 25.09 25.14 24.90 25.04 68,355 +0.14(+0.56%)
Sep 29, 2016 25.00 25.07 24.82 24.90 80,907 -0.05(-0.20%)
Sep 28, 2016 24.96 25.08 24.85 24.95 62,306 -0.09(-0.36%)
Sep 27, 2016 24.98 25.19 24.75 25.04 59,590 +0.13(+0.52%)
Sep 26, 2016 25.07 25.07 24.78 24.91 116,572 -0.09(-0.36%)
Sep 23, 2016 25.31 25.40 25.00 25.00 72,721 -0.28(-1.11%)
Sep 22, 2016 25.50 25.56 25.08 25.28 85,716 +0.02(+0.08%)
Sep 21, 2016 25.50 25.50 24.91 25.26 102,945 -0.19(-0.75%)
Sep 20, 2016 25.13 25.50 25.08 25.45 184,517 +0.37(+1.48%)
Sep 19, 2016 24.90 25.15 24.82 25.08 107,061 +0.15(+0.60%)
Sep 16, 2016 24.80 24.98 24.60 24.93 79,679 -0.07(-0.28%)
Sep 15, 2016 24.80 25.00 24.55 25.00 70,370 +0.44(+1.79%)
Sep 14, 2016 24.63 24.65 24.40 24.56 84,767 +0.05(+0.20%)
Sep 13, 2016 24.60 24.67 24.33 24.51 158,478 -0.16(-0.65%)
Sep 12, 2016 24.80 24.93 24.53 24.67 183,241 -0.32(-1.28%)
Sep 09, 2016 25.34 25.34 24.90 24.99 144,462 -0.35(-1.38%)
Sep 08, 2016 25.44 25.58 25.33 25.34 125,818 -0.10(-0.39%)
Sep 07, 2016 25.24 25.49 25.10 25.44 129,280 +0.30(+1.19%)
Sep 06, 2016 25.00 25.16 24.35 25.14 185,205 +0.10(+0.40%)
Sep 02, 2016 24.64 25.04 25.04 25.04 76,800 +0.31(+1.25%)
Sep 01, 2016 24.60 24.75 24.36 24.73 75,389 +0.03(+0.12%)
Aug 31, 2016 24.79 24.79 24.41 24.70 90,888 +0.04(+0.16%)
Aug 30, 2016 25.10 25.10 24.55 24.66 161,488 -0.29(-1.16%)
Aug 29, 2016 24.89 25.09 24.75 24.95 174,768 +0.18(+0.73%)
Aug 26, 2016 24.85 24.89 24.59 24.77 130,329 +0.15(+0.61%)
Aug 25, 2016 24.55 24.73 24.54 24.62 85,344 -0.02(-0.08%)
Aug 24, 2016 24.85 24.85 24.53 24.64 96,685 -0.09(-0.36%)
Aug 23, 2016 24.55 24.75 24.55 24.73 91,776 +0.21(+0.86%)
Aug 22, 2016 24.21 24.55 24.11 24.52 158,775 +0.29(+1.20%)
Aug 19, 2016 24.36 24.45 24.10 24.23 125,353 -0.06(-0.25%)
Aug 18, 2016 24.22 24.53 24.22 24.29 89,988 -0.05(-0.21%)
Aug 17, 2016 24.55 24.55 24.19 24.34 101,743 -0.02(-0.08%)
Aug 16, 2016 24.12 24.55 24.10 24.36 120,122 +0.21(+0.87%)
Aug 15, 2016 24.40 24.62 24.07 24.15 286,852 -0.28(-1.15%)
Aug 12, 2016 24.50 24.74 24.36 24.43 160,284 +0.11(+0.45%)
Aug 11, 2016 24.03 24.46 23.93 24.32 150,929 +0.29(+1.21%)
Aug 10, 2016 24.00 24.12 23.85 24.03 139,260 +0.00(+0.00%)
Aug 09, 2016 23.63 24.20 23.63 24.03 188,844 +0.12(+0.50%)
Aug 08, 2016 23.84 24.38 23.60 23.91 328,446 -0.27(-1.12%)
Aug 05, 2016 24.88 25.00 23.90 24.18 477,811 -0.87(-3.47%)
Aug 04, 2016 25.33 25.62 24.88 25.05 376,204 -0.30(-1.18%)
Aug 03, 2016 25.80 26.07 25.25 25.35 316,553 -1.02(-3.87%)
Aug 02, 2016 26.65 26.65 26.03 26.37 202,719 -0.05(-0.19%)
Aug 01, 2016 26.54 26.90 26.40 26.42 247,801 +0.05(+0.19%)
Jul 29, 2016 26.53 26.60 26.30 26.37 163,104 -0.10(-0.38%)
Jul 28, 2016 26.41 26.47 26.21 26.47 134,443 +0.10(+0.38%)
Jul 27, 2016 26.41 26.43 26.20 26.37 81,933 -0.01(-0.04%)
Jul 26, 2016 26.19 26.38 26.12 26.38 113,605 +0.27(+1.03%)
Jul 25, 2016 26.25 26.27 26.05 26.11 92,614 -0.12(-0.46%)
Jul 22, 2016 25.91 26.27 25.91 26.23 83,534 +0.32(+1.24%)
Jul 21, 2016 25.89 26.05 25.69 25.91 89,887 +0.00(+0.00%)
Jul 20, 2016 25.90 26.10 25.76 25.91 106,158 -0.09(-0.35%)
Jul 19, 2016 26.19 26.20 25.87 26.00 109,010 -0.15(-0.57%)
Jul 18, 2016 25.97 26.16 25.83 26.15 143,112 +0.39(+1.51%)
Jul 15, 2016 25.62 25.88 25.57 25.76 72,608 +0.14(+0.55%)
Jul 14, 2016 25.97 26.07 25.51 25.62 155,096 -0.11(-0.43%)
Jul 13, 2016 25.75 25.86 25.66 25.73 108,937 -0.01(-0.04%)
Jul 12, 2016 25.83 25.83 25.52 25.74 123,645 +0.14(+0.55%)
Jul 11, 2016 25.50 25.74 25.41 25.60 174,519 +0.22(+0.87%)
Jul 08, 2016 25.12 25.50 25.03 25.38 122,629 +0.22(+0.87%)
Jul 07, 2016 25.60 25.60 24.97 25.16 155,054 -0.27(-1.06%)
Jul 06, 2016 25.30 25.50 25.17 25.43 124,537 +0.26(+1.03%)
Jul 05, 2016 25.23 25.34 25.00 25.17 102,998 -0.06(-0.24%)
Jul 01, 2016 25.29 25.23 25.23 25.23 89,500 +0.18(+0.72%)
Jun 30, 2016 24.90 25.30 24.90 25.05 98,249 +0.14(+0.56%)
Jun 29, 2016 25.12 25.23 24.74 24.91 136,728 -0.04(-0.16%)
Jun 28, 2016 24.34 25.24 24.34 24.95 195,842 +0.71(+2.93%)
Jun 27, 2016 24.31 24.39 23.99 24.24 167,567 -0.36(-1.46%)
Jun 24, 2016 24.25 24.68 24.14 24.60 114,137 -0.10(-0.40%)
Jun 23, 2016 24.39 24.77 24.39 24.70 116,148 +0.31(+1.27%)
Jun 22, 2016 24.75 24.75 24.35 24.39 103,671 -0.36(-1.45%)
Jun 21, 2016 25.08 25.20 24.57 24.75 120,346 -0.11(-0.44%)
Jun 20, 2016 24.80 25.17 24.80 24.86 107,991 +0.11(+0.44%)
Jun 17, 2016 25.50 25.50 24.75 24.75 137,400 -0.71(-2.79%)
Jun 16, 2016 25.36 25.47 25.22 25.46 85,543 +0.05(+0.20%)
Jun 15, 2016 25.42 25.55 25.25 25.41 111,322 +0.04(+0.16%)
Jun 14, 2016 25.34 25.50 25.25 25.37 118,987 +0.06(+0.24%)
Jun 13, 2016 24.90 25.37 24.90 25.31 121,071 +0.25(+1.00%)
Jun 10, 2016 24.85 25.12 24.68 25.06 116,116 +0.21(+0.85%)
Jun 09, 2016 25.00 25.24 24.63 24.85 198,176 -0.19(-0.76%)
Jun 08, 2016 24.94 25.21 24.80 25.04 140,140 +0.21(+0.85%)
Jun 07, 2016 24.94 25.00 24.72 24.83 105,047 +0.05(+0.20%)
Jun 06, 2016 24.75 25.03 24.49 24.78 248,390 +0.33(+1.35%)
Jun 03, 2016 24.30 24.50 24.18 24.45 116,682 +0.15(+0.62%)
Jun 02, 2016 24.00 24.35 23.81 24.30 171,703 +0.31(+1.29%)
Jun 01, 2016 23.70 24.00 23.56 23.99 114,403 +0.39(+1.65%)
May 31, 2016 23.65 23.71 23.50 23.60 74,893 -0.02(-0.08%)
May 27, 2016 23.59 23.62 23.62 23.62 85,300 +0.11(+0.47%)
May 26, 2016 23.79 23.85 23.51 23.51 63,607 -0.10(-0.42%)
May 25, 2016 23.50 23.73 23.45 23.61 83,108 +0.04(+0.17%)
May 24, 2016 23.60 23.86 23.50 23.57 128,721 +0.01(+0.04%)
May 23, 2016 23.47 23.87 23.43 23.56 130,453 -0.03(-0.13%)
May 20, 2016 23.35 23.72 23.30 23.59 85,856 +0.23(+0.98%)
May 19, 2016 23.29 23.58 23.25 23.36 86,366 -0.04(-0.17%)
May 18, 2016 23.30 23.64 23.21 23.40 198,831 +0.11(+0.47%)
May 17, 2016 23.39 23.57 23.28 23.29 107,402 -0.11(-0.47%)
May 16, 2016 23.45 23.50 23.21 23.40 243,580 -0.05(-0.21%)
May 13, 2016 23.69 23.71 23.25 23.45 109,295 -0.07(-0.30%)
May 12, 2016 23.51 23.90 23.42 23.52 161,072 +0.12(+0.51%)
May 11, 2016 23.51 23.63 23.10 23.40 140,464 -0.24(-1.02%)
May 10, 2016 23.33 24.14 22.91 23.64 216,405 +0.05(+0.21%)
May 09, 2016 23.06 24.08 23.06 23.59 237,767 +0.45(+1.94%)
May 06, 2016 23.35 23.40 23.00 23.14 167,139 -0.14(-0.60%)
May 05, 2016 23.34 23.75 23.12 23.28 164,379 -0.06(-0.26%)
May 04, 2016 23.57 24.00 23.34 23.34 204,013 -0.91(-3.75%)
May 03, 2016 24.37 24.44 24.18 24.25 170,470 -0.12(-0.49%)
May 02, 2016 24.50 24.57 24.23 24.37 119,171 -0.03(-0.12%)
Apr 29, 2016 24.13 24.47 24.05 24.40 181,750 +0.17(+0.70%)
Apr 28, 2016 24.50 24.50 24.05 24.23 174,033 -0.24(-0.98%)
Apr 27, 2016 24.10 24.53 24.10 24.47 148,695 +0.31(+1.28%)
Apr 26, 2016 24.08 24.23 24.05 24.16 82,315 -0.03(-0.12%)
Apr 25, 2016 23.75 24.20 23.66 24.19 170,479 +0.50(+2.11%)
Apr 22, 2016 23.58 23.85 23.53 23.69 134,264 +0.10(+0.42%)
Apr 21, 2016 23.60 23.61 23.31 23.59 315,292 -0.03(-0.13%)
Apr 20, 2016 23.87 24.00 23.61 23.62 185,674 -0.25(-1.05%)
Apr 19, 2016 23.72 23.98 23.70 23.87 176,565 +0.20(+0.84%)
Apr 18, 2016 23.65 24.16 23.62 23.67 372,229 +0.02(+0.08%)
Apr 15, 2016 23.66 23.85 23.54 23.65 1,671,956 -1.00(-4.06%)
Apr 14, 2016 24.76 24.76 24.46 24.65 236,792 -0.11(-0.44%)
Apr 13, 2016 24.98 24.98 24.68 24.76 134,853 -0.09(-0.36%)
Apr 12, 2016 25.20 25.22 24.75 24.85 191,699 -0.34(-1.35%)
Apr 11, 2016 25.50 25.59 25.06 25.19 205,610 -0.31(-1.22%)
Apr 08, 2016 24.85 25.50 24.67 25.50 167,659 +0.69(+2.78%)
Apr 07, 2016 24.50 24.91 24.45 24.81 122,682 +0.31(+1.27%)
Apr 06, 2016 24.46 24.61 24.31 24.50 152,488 +0.08(+0.33%)
Apr 05, 2016 24.51 24.51 24.20 24.42 265,194 -0.04(-0.16%)
Apr 04, 2016 24.45 24.54 24.19 24.46 227,662 +0.08(+0.33%)
Apr 01, 2016 24.36 24.58 24.10 24.38 125,893 -0.02(-0.08%)
Mar 31, 2016 24.47 24.73 24.23 24.40 224,983 -0.08(-0.33%)
Mar 30, 2016 24.10 24.93 24.05 24.48 201,307 +0.42(+1.75%)
Mar 29, 2016 23.98 24.49 23.86 24.06 266,871 +0.24(+1.01%)
Mar 28, 2016 24.39 24.74 23.45 23.82 397,777 -0.60(-2.46%)
Mar 24, 2016 23.05 24.42 24.42 24.42 490,100 +1.34(+5.81%)
Mar 23, 2016 24.74 25.35 22.80 23.08 1,297,913 -1.76(-7.09%)
Mar 22, 2016 25.14 25.34 24.45 24.84 415,868 -0.51(-2.01%)
Mar 21, 2016 25.31 25.53 25.30 25.35 93,495 +0.01(+0.04%)
Mar 18, 2016 25.57 25.71 25.34 25.34 199,289 -0.12(-0.47%)
Mar 17, 2016 25.65 25.73 25.46 25.46 146,393 -0.16(-0.62%)
Mar 16, 2016 25.50 25.81 25.42 25.62 104,415 +0.13(+0.51%)
Mar 15, 2016 25.65 25.72 25.39 25.49 146,155 -0.19(-0.74%)
Mar 14, 2016 25.69 25.69 25.42 25.68 186,035 +0.06(+0.23%)
Mar 11, 2016 25.60 25.81 25.43 25.62 185,480 +0.05(+0.20%)
Mar 10, 2016 26.00 26.06 25.45 25.57 170,619 -0.33(-1.27%)
Mar 09, 2016 25.89 26.14 25.77 25.90 131,038 +0.04(+0.15%)
Mar 08, 2016 25.83 26.17 25.75 25.86 211,037 +0.03(+0.12%)
Mar 07, 2016 26.07 26.30 25.82 25.83 210,137 -0.41(-1.56%)
Mar 04, 2016 25.65 26.51 25.55 26.24 269,079 +0.49(+1.90%)
Mar 03, 2016 25.93 26.44 25.75 25.75 303,429 -0.45(-1.72%)
Mar 02, 2016 26.40 26.57 25.90 26.20 241,924 -0.25(-0.95%)
Mar 01, 2016 26.49 27.19 26.02 26.45 247,400 -0.27(-1.01%)
Feb 29, 2016 26.50 26.75 25.80 26.72 341,764 -0.18(-0.67%)
Feb 26, 2016 27.08 27.41 26.85 26.90 90,000 -0.14(-0.52%)
Feb 25, 2016 27.34 27.39 26.86 27.04 138,843 -0.31(-1.13%)
Feb 24, 2016 27.13 27.36 26.68 27.35 69,011 +0.19(+0.70%)
Feb 23, 2016 27.30 27.66 27.00 27.16 87,803 -0.25(-0.91%)
Feb 22, 2016 27.37 27.82 27.19 27.41 99,075 +0.28(+1.03%)
Feb 19, 2016 27.00 27.63 26.98 27.13 98,638 +0.17(+0.63%)
Feb 18, 2016 26.71 27.15 26.51 26.96 131,017 +0.43(+1.62%)
Feb 17, 2016 26.22 26.83 26.13 26.53 169,494 +0.33(+1.26%)
Feb 16, 2016 26.57 26.57 26.00 26.20 260,839 +0.07(+0.27%)
Feb 12, 2016 26.60 26.13 26.13 26.13 159,700 -0.12(-0.46%)
Feb 11, 2016 26.00 26.51 25.87 26.25 134,764 +0.19(+0.73%)
Feb 10, 2016 26.40 26.61 26.05 26.06 92,589 -0.14(-0.53%)
Feb 09, 2016 26.62 26.62 26.05 26.20 137,119 -0.31(-1.17%)
Feb 08, 2016 27.09 27.17 26.44 26.51 171,479 -0.59(-2.18%)
Feb 05, 2016 27.87 27.87 27.02 27.10 113,182 -0.68(-2.45%)
Feb 04, 2016 27.92 28.05 27.50 27.78 112,449 -0.04(-0.14%)
Feb 03, 2016 28.50 28.76 27.26 27.82 138,205 -1.09(-3.77%)
Feb 02, 2016 29.26 29.35 28.91 28.91 149,697 -0.48(-1.63%)
Feb 01, 2016 29.50 29.59 29.00 29.39 143,251 +0.03(+0.10%)
Jan 29, 2016 28.90 29.69 28.57 29.36 148,854 +0.64(+2.23%)
Jan 28, 2016 29.08 29.08 28.22 28.72 158,367 -0.03(-0.10%)
Jan 27, 2016 27.60 28.99 27.60 28.75 163,563 +1.24(+4.51%)
Jan 26, 2016 26.91 27.56 26.81 27.51 162,933 +0.77(+2.88%)
Jan 25, 2016 26.59 27.00 26.47 26.74 260,334 +0.18(+0.68%)
Jan 22, 2016 26.35 26.70 26.26 26.56 209,018 +0.35(+1.34%)
Jan 21, 2016 26.12 26.48 26.12 26.21 228,600 -0.01(-0.04%)
Jan 20, 2016 26.00 26.39 25.75 26.22 217,214 -0.03(-0.11%)
Jan 19, 2016 26.30 26.44 26.19 26.25 116,409 +0.00(+0.00%)
Jan 15, 2016 26.00 26.25 26.25 26.25 153,700 -0.06(-0.23%)
Jan 14, 2016 26.20 26.36 26.00 26.31 243,182 +0.05(+0.19%)
Jan 13, 2016 26.62 26.62 26.23 26.26 169,226 -0.21(-0.79%)
Jan 12, 2016 26.85 27.07 26.28 26.47 177,438 -0.22(-0.82%)
Jan 11, 2016 26.77 26.95 26.50 26.69 83,758 -0.06(-0.22%)
Jan 08, 2016 26.70 27.00 26.62 26.75 99,708 +0.10(+0.38%)
Jan 07, 2016 26.90 27.00 26.47 26.65 180,599 -0.37(-1.37%)
Jan 06, 2016 26.95 27.08 26.90 27.02 101,325 +0.02(+0.07%)
Jan 05, 2016 26.97 27.10 26.82 27.00 120,563 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.