Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

55.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.3955 0.4152 0.3888 0.4124 31,706,568 +0.02(+5.24%)
Dec 28, 2012 0.3895 0.4036 0.3879 0.3918 13,703,468 -0.01(-1.73%)
Dec 27, 2012 0.4040 0.4046 0.3849 0.3987 26,205,334 -0.01(-1.59%)
Dec 26, 2012 0.4159 0.4248 0.4038 0.4052 12,098,441 -0.01(-2.26%)
Dec 24, 2012 0.4251 0.4339 0.4095 0.4145 9,833,472 -0.00(-0.88%)
Dec 21, 2012 0.4110 0.4199 0.3957 0.4182 25,201,172 -0.01(-3.17%)
Dec 20, 2012 0.4320 0.4343 0.4205 0.4319 17,016,416 -0.00(-0.16%)
Dec 19, 2012 0.4311 0.4443 0.4311 0.4326 26,665,942 +0.00(+0.79%)
Dec 18, 2012 0.4205 0.4328 0.4101 0.4293 32,515,244 +0.02(+4.64%)
Dec 17, 2012 0.4073 0.4158 0.4000 0.4102 18,654,632 +0.00(+1.17%)
Dec 14, 2012 0.4084 0.4145 0.3990 0.4055 20,519,698 -0.01(-2.07%)
Dec 13, 2012 0.4234 0.4362 0.4090 0.4141 29,867,260 -0.01(-2.81%)
Dec 12, 2012 0.4395 0.4395 0.4230 0.4260 23,530,874 -0.01(-1.17%)
Dec 11, 2012 0.4124 0.4339 0.4121 0.4311 47,740,992 +0.02(+6.04%)
Dec 10, 2012 0.3975 0.4101 0.3975 0.4066 11,539,436 +0.01(+1.84%)
Dec 07, 2012 0.4009 0.4027 0.3912 0.3992 13,438,539 +0.00(+0.66%)
Dec 06, 2012 0.3848 0.3975 0.3834 0.3966 24,734,694 +0.01(+3.56%)
Dec 05, 2012 0.3822 0.3897 0.3764 0.3829 12,458,439 -0.00(-0.64%)
Dec 04, 2012 0.3806 0.3888 0.3731 0.3854 12,218,092 +0.00(+0.36%)
Nov 30, 2012 0.3852 0.3903 0.3800 0.3840 19,378,670 -0.00(-0.40%)
Nov 29, 2012 0.3879 0.3925 0.3782 0.3856 31,147,564 +0.00(+0.84%)
Nov 28, 2012 0.3644 0.3834 0.3540 0.3823 32,911,430 +0.01(+3.49%)
Nov 27, 2012 0.3757 0.3810 0.3684 0.3694 28,906,004 -0.00(-1.19%)
Nov 26, 2012 0.3671 0.3757 0.3644 0.3739 30,284,312 +0.01(+1.67%)
Nov 23, 2012 0.3566 0.3730 0.3558 0.3678 42,763,812 +0.02(+5.13%)
Nov 21, 2012 0.3497 0.3534 0.3454 0.3498 14,740,948 +0.00(+0.48%)
Nov 20, 2012 0.3460 0.3489 0.3368 0.3481 31,507,040 -0.00(-0.66%)
Nov 19, 2012 0.3460 0.3515 0.3398 0.3504 47,736,104 +0.02(+5.69%)
Nov 16, 2012 0.3372 0.3372 0.3139 0.3316 46,797,080 +0.00(+0.14%)
Nov 15, 2012 0.3469 0.3498 0.3294 0.3311 48,063,172 -0.01(-4.09%)
Nov 14, 2012 0.3702 0.3734 0.3428 0.3452 44,920,148 -0.02(-4.90%)
Nov 13, 2012 0.3642 0.3720 0.3606 0.3630 27,916,710 -0.01(-2.15%)
Nov 12, 2012 0.3794 0.3802 0.3632 0.3710 22,548,624 +0.00(+0.08%)
Nov 09, 2012 0.3667 0.3845 0.3661 0.3707 43,431,056 +0.00(+0.71%)
Nov 08, 2012 0.3880 0.3892 0.3681 0.3681 32,040,224 -0.01(-3.65%)
Nov 07, 2012 0.3958 0.4009 0.3736 0.3820 53,876,416 -0.03(-7.54%)
Nov 06, 2012 0.4015 0.4176 0.3974 0.4132 40,000,284 +0.02(+3.98%)
Nov 05, 2012 0.3780 0.4006 0.3750 0.3974 22,974,022 +0.02(+4.98%)
Nov 02, 2012 0.4023 0.4050 0.3783 0.3785 32,426,434 -0.02(-5.59%)
Nov 01, 2012 0.3681 0.4018 0.3648 0.4009 64,850,716 +0.04(+10.19%)
Oct 31, 2012 0.3681 0.3724 0.3604 0.3638 19,438,008 -0.00(-0.11%)
Oct 26, 2012 0.3589 0.3642 0.3642 0.3642 124,046,448 +0.01(+1.41%)
Oct 25, 2012 0.3627 0.3627 0.3486 0.3592 30,214,738 +0.01(+4.04%)
Oct 24, 2012 0.3736 0.3736 0.3449 0.3452 42,135,624 -0.02(-4.62%)
Oct 23, 2012 0.3475 0.3645 0.3435 0.3619 44,752,052 +0.00(+0.77%)
Oct 19, 2012 0.3900 0.3903 0.3586 0.3592 61,460,828 -0.03(-8.59%)
Oct 18, 2012 0.3981 0.4030 0.3865 0.3929 19,104,874 -0.01(-2.51%)
Oct 17, 2012 0.3954 0.4106 0.3932 0.4030 20,788,604 -0.00(-0.68%)
Oct 16, 2012 0.3842 0.4072 0.3842 0.4058 27,595,834 +0.02(+6.44%)
Oct 15, 2012 0.3705 0.3834 0.3705 0.3813 25,808,428 +0.02(+4.37%)
Oct 12, 2012 0.3702 0.3757 0.3650 0.3653 21,961,516 -0.01(-1.69%)
Oct 11, 2012 0.3825 0.3834 0.3711 0.3716 26,383,930 +0.00(+0.62%)
Oct 10, 2012 0.3823 0.3851 0.3687 0.3693 36,356,484 -0.02(-4.14%)
Oct 09, 2012 0.4010 0.4010 0.3816 0.3852 29,324,360 -0.02(-4.70%)
Oct 08, 2012 0.4110 0.4121 0.3997 0.4043 14,992,640 -0.01(-3.34%)
Oct 05, 2012 0.4262 0.4383 0.4150 0.4182 22,934,182 -0.00(-0.40%)
Oct 04, 2012 0.4142 0.4210 0.4052 0.4199 14,238,803 +0.01(+2.32%)
Oct 03, 2012 0.4221 0.4221 0.4077 0.4104 12,036,691 -0.01(-1.65%)
Oct 02, 2012 0.4198 0.4202 0.4072 0.4173 13,238,880 +0.01(+1.80%)
Oct 01, 2012 0.4205 0.4279 0.4075 0.4099 18,967,486 -0.00(-0.85%)
Sep 28, 2012 0.4201 0.4233 0.4121 0.4135 20,550,930 -0.01(-2.74%)
Sep 27, 2012 0.4075 0.4283 0.4004 0.4251 24,758,624 +0.03(+6.70%)
Sep 26, 2012 0.3972 0.4012 0.3817 0.3984 31,605,500 -0.01(-1.74%)
Sep 25, 2012 0.4444 0.4490 0.4055 0.4055 32,470,122 -0.03(-7.65%)
Sep 24, 2012 0.4478 0.4503 0.4340 0.4391 21,959,364 -0.02(-4.50%)
Sep 21, 2012 0.4668 0.4751 0.4595 0.4598 11,650,415 +0.00(+0.10%)
Sep 20, 2012 0.4656 0.4679 0.4509 0.4593 20,154,418 -0.01(-2.60%)
Sep 19, 2012 0.4814 0.4817 0.4693 0.4716 12,831,413 -0.01(-1.91%)
Sep 18, 2012 0.4839 0.4862 0.4757 0.4808 9,205,871 -0.01(-1.38%)
Sep 17, 2012 0.5082 0.5082 0.4810 0.4875 14,860,469 -0.01(-2.75%)
Sep 14, 2012 0.4911 0.5171 0.4898 0.5013 24,642,234 +0.02(+3.84%)
Sep 13, 2012 0.4671 0.4874 0.4573 0.4828 32,673,302 +0.01(+2.77%)
Sep 12, 2012 0.4708 0.4805 0.4627 0.4697 19,980,450 +0.00(+0.62%)
Sep 11, 2012 0.4638 0.4730 0.4559 0.4668 16,930,736 +0.01(+1.70%)
Sep 10, 2012 0.4766 0.4783 0.4561 0.4590 20,657,280 -0.03(-5.22%)
Sep 07, 2012 0.4866 0.4898 0.4740 0.4843 14,656,116 -0.01(-1.86%)
Sep 06, 2012 0.4573 0.4957 0.4573 0.4935 36,824,268 +0.05(+10.66%)
Sep 05, 2012 0.4536 0.4625 0.4408 0.4460 16,427,742 -0.01(-2.22%)
Sep 04, 2012 0.4656 0.4667 0.4394 0.4561 35,918,044 -0.01(-2.30%)
Aug 31, 2012 0.4587 0.4725 0.4471 0.4668 20,344,034 +0.02(+3.93%)
Aug 30, 2012 0.4647 0.4647 0.4466 0.4492 14,738,470 -0.02(-4.96%)
Aug 29, 2012 0.4701 0.4783 0.4616 0.4727 9,528,115 -0.00(-0.06%)
Aug 27, 2012 0.4822 0.4826 0.4655 0.4730 8,660,494 -0.00(-0.91%)
Aug 24, 2012 0.4647 0.4806 0.4601 0.4773 12,335,396 +0.01(+1.65%)
Aug 23, 2012 0.4751 0.4768 0.4610 0.4696 13,825,271 -0.01(-2.02%)
Aug 22, 2012 0.4820 0.4862 0.4697 0.4793 17,990,646 -0.01(-2.10%)
Aug 21, 2012 0.4940 0.5090 0.4843 0.4895 15,713,093 +0.00(+0.22%)
Aug 20, 2012 0.4980 0.4986 0.4783 0.4885 65,229,624 -0.01(-2.63%)
Aug 17, 2012 0.5089 0.5089 0.4943 0.5016 17,596,808 -0.01(-2.01%)
Aug 16, 2012 0.4865 0.5122 0.4852 0.5119 15,587,116 +0.03(+5.20%)
Aug 15, 2012 0.4673 0.4934 0.4673 0.4866 14,941,063 +0.01(+1.70%)
Aug 14, 2012 0.5007 0.5018 0.4724 0.4785 22,875,628 -0.01(-2.74%)
Aug 13, 2012 0.5016 0.5016 0.4737 0.4920 18,760,982 -0.01(-1.93%)
Aug 10, 2012 0.4938 0.5033 0.4905 0.5016 14,366,931 +0.01(+1.30%)
Aug 09, 2012 0.4837 0.4980 0.4831 0.4952 16,116,453 +0.01(+1.83%)
Aug 08, 2012 0.4754 0.4872 0.4730 0.4863 16,897,480 +0.01(+1.34%)
Aug 07, 2012 0.4613 0.4908 0.4613 0.4799 34,418,192 +0.03(+6.03%)
Aug 06, 2012 0.4532 0.4596 0.4492 0.4526 16,724,557 +0.01(+1.76%)
Aug 03, 2012 0.4386 0.4524 0.4294 0.4447 27,829,140 +0.03(+6.15%)
Aug 02, 2012 0.4104 0.4387 0.4055 0.4190 23,657,504 -0.00(-0.94%)
Aug 01, 2012 0.4308 0.4357 0.4141 0.4230 22,283,172 -0.00(-0.18%)
Jul 31, 2012 0.4273 0.4374 0.4217 0.4237 69,548,560 +0.01(+2.37%)
Jul 30, 2012 0.4256 0.4351 0.4067 0.4139 22,864,086 -0.01(-2.63%)
Jul 27, 2012 0.4033 0.4286 0.3974 0.4251 48,169,520 +0.03(+6.94%)
Jul 26, 2012 0.3946 0.4056 0.3865 0.3975 46,036,592 +0.03(+7.02%)
Jul 25, 2012 0.3602 0.3857 0.3601 0.3714 47,807,176 +0.02(+5.31%)
Jul 24, 2012 0.3589 0.3616 0.3420 0.3527 32,787,020 -0.00(-0.95%)
Jul 23, 2012 0.3435 0.3621 0.3306 0.3561 39,238,816 -0.01(-2.97%)
Jul 20, 2012 0.3849 0.3871 0.3665 0.3670 33,279,514 -0.02(-5.00%)
Jul 19, 2012 0.3788 0.3946 0.3788 0.3863 58,740,400 +0.02(+6.38%)
Jul 18, 2012 0.3256 0.3701 0.3245 0.3632 89,764,400 +0.03(+10.14%)
Jul 17, 2012 0.3405 0.3412 0.3132 0.3297 54,098,244 -0.00(-1.38%)
Jul 16, 2012 0.3411 0.3411 0.3268 0.3343 30,167,464 -0.01(-3.33%)
Jul 13, 2012 0.3397 0.3492 0.3377 0.3458 32,659,804 +0.01(+2.57%)
Jul 12, 2012 0.3457 0.3461 0.3277 0.3372 53,268,508 -0.02(-4.53%)
Jul 11, 2012 0.3678 0.3708 0.3481 0.3532 37,466,996 -0.01(-3.11%)
Jul 10, 2012 0.3831 0.3966 0.3573 0.3645 52,660,468 -0.03(-7.00%)
Jul 09, 2012 0.4015 0.4075 0.3859 0.3920 27,924,404 -0.01(-3.47%)
Jul 06, 2012 0.4262 0.4277 0.3949 0.4061 33,103,460 -0.03(-7.32%)
Jul 05, 2012 0.4406 0.4444 0.4251 0.4382 18,585,644 -0.01(-2.72%)
Jul 03, 2012 0.4355 0.4504 0.4316 0.4504 19,733,062 +0.02(+4.56%)
Jul 02, 2012 0.4409 0.4438 0.4231 0.4308 19,221,918 -0.00(-0.39%)
Jun 29, 2012 0.4132 0.4332 0.4107 0.4325 53,031,288 +0.05(+12.53%)
Jun 28, 2012 0.3794 0.3885 0.3688 0.3843 32,728,400 -0.01(-1.99%)
Jun 27, 2012 0.3826 0.3957 0.3788 0.3921 25,806,604 +0.02(+4.11%)
Jun 26, 2012 0.3783 0.3836 0.3647 0.3767 26,889,858 +0.00(+0.90%)
Jun 25, 2012 0.4027 0.4030 0.3714 0.3733 45,354,936 -0.04(-9.65%)
Jun 22, 2012 0.4033 0.4178 0.4018 0.4132 23,815,040 +0.02(+4.14%)
Jun 21, 2012 0.4487 0.4494 0.3957 0.3967 52,366,980 -0.06(-12.51%)
Jun 20, 2012 0.4420 0.4584 0.4394 0.4535 42,461,064 +0.01(+3.39%)
Jun 19, 2012 0.4359 0.4454 0.4277 0.4386 25,363,012 +0.01(+3.06%)
Jun 18, 2012 0.3990 0.4313 0.3990 0.4256 34,749,632 +0.02(+4.68%)
Jun 15, 2012 0.3902 0.4081 0.3894 0.4066 17,817,200 +0.02(+4.49%)
Jun 14, 2012 0.3917 0.3952 0.3748 0.3891 23,161,878 -0.00(-0.31%)
Jun 13, 2012 0.3984 0.4079 0.3859 0.3903 23,345,366 -0.01(-3.42%)
Jun 12, 2012 0.3839 0.4044 0.3826 0.4041 39,124,840 +0.03(+6.81%)
Jun 11, 2012 0.4176 0.4194 0.3770 0.3783 32,340,754 -0.02(-5.70%)
Jun 08, 2012 0.3771 0.4026 0.3758 0.4012 24,271,542 +0.02(+4.39%)
Jun 07, 2012 0.4145 0.4194 0.3826 0.3843 35,745,772 -0.02(-4.06%)
Jun 06, 2012 0.3744 0.4023 0.3733 0.4006 45,355,004 +0.04(+10.12%)
Jun 05, 2012 0.3420 0.3671 0.3420 0.3638 39,179,024 +0.02(+6.75%)
Jun 04, 2012 0.3468 0.3575 0.3316 0.3408 30,380,620 -0.00(-1.38%)
Jun 01, 2012 0.3717 0.3728 0.3451 0.3455 49,159,532 -0.05(-11.72%)
May 31, 2012 0.4024 0.4050 0.3794 0.3914 23,036,684 -0.01(-3.33%)
May 30, 2012 0.4162 0.4165 0.4006 0.4049 24,067,318 -0.02(-5.41%)
May 29, 2012 0.4165 0.4337 0.4153 0.4280 19,990,622 +0.02(+5.88%)
May 25, 2012 0.3897 0.4086 0.3894 0.4043 23,466,388 +0.01(+3.62%)
May 24, 2012 0.4067 0.4086 0.3819 0.3902 30,516,508 -0.02(-3.93%)
May 23, 2012 0.3871 0.4072 0.3773 0.4061 29,673,600 +0.00(+1.18%)
May 22, 2012 0.4101 0.4101 0.3929 0.4013 32,094,866 -0.01(-1.95%)
May 21, 2012 0.3822 0.4110 0.3803 0.4093 47,530,708 +0.03(+7.58%)
May 18, 2012 0.4107 0.4121 0.3780 0.3805 53,162,808 -0.02(-5.52%)
May 17, 2012 0.4368 0.4385 0.4027 0.4027 29,643,410 -0.03(-7.24%)
May 16, 2012 0.4593 0.4642 0.4325 0.4342 35,703,388 -0.02(-4.62%)
May 15, 2012 0.4682 0.4814 0.4522 0.4552 20,124,228 -0.01(-3.16%)
May 14, 2012 0.4697 0.4788 0.4632 0.4701 20,213,232 -0.01(-2.94%)
May 11, 2012 0.4716 0.5015 0.4699 0.4843 25,794,932 +0.01(+2.13%)
May 10, 2012 0.4900 0.4900 0.4627 0.4742 22,975,914 -0.01(-1.28%)
May 09, 2012 0.4622 0.4863 0.4494 0.4803 36,209,120 -0.00(-0.85%)
May 08, 2012 0.4837 0.4878 0.4538 0.4844 36,114,768 -0.01(-1.75%)
May 07, 2012 0.4888 0.5039 0.4888 0.4931 23,451,846 -0.00(-0.62%)
May 04, 2012 0.5222 0.5306 0.4946 0.4961 34,404,632 -0.03(-6.45%)
May 03, 2012 0.5737 0.5750 0.5282 0.5303 28,537,008 -0.04(-7.17%)
May 02, 2012 0.5521 0.5751 0.5483 0.5713 16,838,796 +0.01(+1.39%)
May 01, 2012 0.5567 0.5773 0.5520 0.5635 21,499,210 +0.01(+1.18%)
Apr 30, 2012 0.5647 0.5661 0.5567 0.5569 16,269,620 -0.01(-1.63%)
Apr 27, 2012 0.5647 0.5714 0.5489 0.5661 29,194,602 +0.00(+0.08%)
Apr 26, 2012 0.5340 0.5688 0.5340 0.5656 31,408,384 +0.04(+6.74%)
Apr 25, 2012 0.5211 0.5334 0.5130 0.5299 32,061,350 +0.03(+6.67%)
Apr 24, 2012 0.5156 0.5161 0.4911 0.4967 20,828,118 -0.01(-2.41%)
Apr 23, 2012 0.5093 0.5101 0.4929 0.5090 29,921,966 -0.02(-3.66%)
Apr 20, 2012 0.5682 0.5684 0.5265 0.5283 43,766,668 -0.04(-6.94%)
Apr 19, 2012 0.5799 0.6088 0.5567 0.5677 21,017,344 -0.02(-3.27%)
Apr 18, 2012 0.5823 0.5946 0.5691 0.5869 19,577,678 -0.02(-2.50%)
Apr 17, 2012 0.5871 0.6096 0.5870 0.6019 27,934,706 +0.03(+4.64%)
Apr 16, 2012 0.5894 0.5923 0.5599 0.5753 29,188,538 +0.00(+0.16%)
Apr 13, 2012 0.5993 0.6064 0.5740 0.5743 15,086,992 -0.03(-5.36%)
Apr 12, 2012 0.5792 0.6142 0.5792 0.6069 32,484,402 +0.03(+5.49%)
Apr 11, 2012 0.5674 0.5874 0.5667 0.5753 17,074,188 +0.03(+4.66%)
Apr 10, 2012 0.5769 0.5912 0.5443 0.5496 20,948,226 -0.03(-5.24%)
Apr 09, 2012 0.5776 0.5848 0.5682 0.5800 22,185,822 -0.03(-4.16%)
Apr 05, 2012 0.5972 0.6104 0.5930 0.6052 14,415,444 +0.01(+0.95%)
Apr 04, 2012 0.6187 0.6205 0.5835 0.5995 46,845,204 -0.04(-6.82%)
Apr 03, 2012 0.6717 0.6717 0.6353 0.6434 26,819,176 -0.03(-4.62%)
Apr 02, 2012 0.6702 0.6812 0.6458 0.6745 18,306,044 -0.00(-0.09%)
Mar 30, 2012 0.6887 0.6887 0.6595 0.6751 19,313,856 +0.01(+1.15%)
Mar 29, 2012 0.6530 0.6706 0.6403 0.6674 14,527,857 +0.00(+0.32%)
Mar 28, 2012 0.6894 0.6946 0.6512 0.6653 22,009,246 -0.02(-3.60%)
Mar 27, 2012 0.6871 0.7062 0.6871 0.6901 12,237,067 -0.00(-0.24%)
Mar 26, 2012 0.6808 0.6918 0.6679 0.6918 21,665,288 +0.03(+4.23%)
Mar 23, 2012 0.6622 0.6641 0.6384 0.6637 18,546,782 +0.01(+0.77%)
Mar 22, 2012 0.6564 0.6644 0.6426 0.6587 13,399,416 -0.01(-1.72%)
Mar 21, 2012 0.6691 0.6789 0.6579 0.6702 11,455,061 +0.01(+0.97%)
Mar 20, 2012 0.6614 0.6693 0.6464 0.6637 18,376,988 -0.01(-1.95%)
Mar 19, 2012 0.6579 0.6851 0.6549 0.6769 19,400,188 +0.02(+2.41%)
Mar 16, 2012 0.6602 0.6677 0.6527 0.6610 19,096,788 +0.00(+0.21%)
Mar 15, 2012 0.6352 0.6628 0.6315 0.6596 35,836,408 +0.04(+5.65%)
Mar 14, 2012 0.6365 0.6545 0.6203 0.6243 35,743,296 -0.01(-0.90%)
Mar 13, 2012 0.6024 0.6300 0.6024 0.6300 31,897,816 +0.04(+6.48%)
Mar 12, 2012 0.6088 0.6088 0.5848 0.5917 18,363,360 -0.02(-2.72%)
Mar 09, 2012 0.5886 0.6098 0.5881 0.6082 27,919,904 +0.02(+3.23%)
Mar 08, 2012 0.5828 0.5941 0.5723 0.5892 19,922,156 +0.02(+4.26%)
Mar 07, 2012 0.5486 0.5714 0.5443 0.5651 36,097,360 +0.03(+4.81%)
Mar 06, 2012 0.5311 0.5433 0.5213 0.5392 27,429,430 -0.02(-3.03%)
Mar 05, 2012 0.5949 0.5952 0.5503 0.5561 40,862,884 -0.04(-7.48%)
Mar 02, 2012 0.6153 0.6297 0.5981 0.6010 17,025,478 -0.02(-3.07%)
Mar 01, 2012 0.6305 0.6377 0.6122 0.6200 12,191,684 +0.00(+0.10%)
Feb 29, 2012 0.6518 0.6529 0.6156 0.6194 19,553,682 -0.03(-4.63%)
Feb 28, 2012 0.6223 0.6576 0.6223 0.6495 27,839,376 +0.03(+5.06%)
Feb 27, 2012 0.6055 0.6315 0.5934 0.6182 17,656,926 +0.00(+0.10%)
Feb 24, 2012 0.6257 0.6358 0.6141 0.6176 9,454,107 -0.00(-0.74%)
Feb 23, 2012 0.6196 0.6253 0.5950 0.6222 15,585,617 +0.00(+0.59%)
Feb 22, 2012 0.6200 0.6360 0.6119 0.6185 13,168,785 -0.01(-1.51%)
Feb 21, 2012 0.6591 0.6595 0.6196 0.6280 21,261,668 -0.03(-4.01%)
Feb 17, 2012 0.6863 0.6864 0.6483 0.6542 20,203,582 -0.02(-2.34%)
Feb 16, 2012 0.6196 0.6733 0.6196 0.6699 34,971,068 +0.05(+7.40%)
Feb 15, 2012 0.6285 0.6464 0.6211 0.6237 34,789,668 +0.01(+1.35%)
Feb 14, 2012 0.6006 0.6154 0.5981 0.6154 22,187,582 +0.01(+1.44%)
Feb 13, 2012 0.6188 0.6211 0.5837 0.6067 20,592,858 +0.01(+1.05%)
Feb 10, 2012 0.6197 0.6234 0.5937 0.6004 30,650,374 -0.04(-6.18%)
Feb 09, 2012 0.6449 0.6449 0.6247 0.6400 22,218,620 +0.01(+0.87%)
Feb 08, 2012 0.6151 0.6476 0.6151 0.6345 30,892,350 +0.02(+3.79%)
Feb 07, 2012 0.6012 0.6173 0.5920 0.6113 20,540,954 +0.00(+0.10%)
Feb 06, 2012 0.6248 0.6254 0.6009 0.6107 17,618,846 -0.02(-3.19%)
Feb 03, 2012 0.6259 0.6397 0.6185 0.6308 28,591,714 +0.03(+4.23%)
Feb 02, 2012 0.6027 0.6174 0.5947 0.6052 24,560,530 +0.01(+1.94%)
Feb 01, 2012 0.5757 0.6073 0.5730 0.5937 42,861,100 +0.04(+6.58%)
Jan 31, 2012 0.5694 0.5719 0.5459 0.5570 18,632,984 +0.00(+0.41%)
Jan 30, 2012 0.5616 0.5616 0.5368 0.5547 17,338,204 -0.02(-3.50%)
Jan 27, 2012 0.5599 0.5792 0.5569 0.5748 10,507,237 +0.01(+1.38%)
Jan 26, 2012 0.5927 0.6021 0.5589 0.5670 24,765,602 -0.02(-3.09%)
Jan 25, 2012 0.5832 0.5904 0.5596 0.5851 32,498,094 +0.01(+1.30%)
Jan 24, 2012 0.5642 0.5845 0.5612 0.5776 13,089,430 +0.00(+0.70%)
Jan 23, 2012 0.5815 0.5858 0.5593 0.5736 24,350,048 -0.00(-0.77%)
Jan 20, 2012 0.5674 0.5809 0.5612 0.5780 19,462,460 +0.01(+1.45%)
Jan 19, 2012 0.5524 0.5720 0.5495 0.5697 44,683,912 +0.03(+6.14%)
Jan 18, 2012 0.4845 0.5408 0.4845 0.5368 54,811,392 +0.07(+14.72%)
Jan 17, 2012 0.4803 0.4829 0.4658 0.4679 18,504,072 +0.01(+1.29%)
Jan 13, 2012 0.4806 0.4809 0.4590 0.4619 26,358,566 -0.03(-6.52%)
Jan 12, 2012 0.4866 0.4957 0.4724 0.4941 22,655,300 +0.02(+3.37%)
Jan 11, 2012 0.4633 0.4822 0.4624 0.4780 18,141,336 +0.01(+1.23%)
Jan 10, 2012 0.4751 0.4809 0.4668 0.4722 22,411,954 +0.01(+3.08%)
Jan 09, 2012 0.4414 0.4616 0.4386 0.4581 29,898,818 +0.02(+5.55%)
Jan 06, 2012 0.4300 0.4355 0.4201 0.4340 20,885,368 +0.00(+0.89%)
Jan 05, 2012 0.4109 0.4317 0.4086 0.4302 27,268,048 +0.02(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.