Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

97.13 -0.42 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 106.31 110.19 106.31 109.33 886,575 +2.75(+2.58%)
Dec 28, 2012 106.91 108.33 106.10 106.58 526,762 -0.97(-0.91%)
Dec 27, 2012 106.51 108.33 105.67 107.56 488,919 +1.39(+1.31%)
Dec 26, 2012 108.92 109.07 105.48 106.17 894,643 -2.72(-2.50%)
Dec 24, 2012 108.33 109.52 107.38 108.89 345,035 +0.60(+0.56%)
Dec 21, 2012 107.99 110.01 107.83 108.28 1,190,513 -2.21(-2.00%)
Dec 20, 2012 111.01 111.13 108.53 110.49 1,388,559 -0.28(-0.25%)
Dec 19, 2012 110.12 111.80 110.05 110.77 1,278,125 +0.53(+0.48%)
Dec 18, 2012 108.23 110.56 107.64 110.23 1,079,662 +1.67(+1.54%)
Dec 17, 2012 106.85 108.72 105.97 108.56 836,105 +1.84(+1.73%)
Dec 14, 2012 106.77 107.75 106.55 106.72 842,371 -0.39(-0.37%)
Dec 13, 2012 107.85 108.81 106.07 107.11 757,948 -0.60(-0.56%)
Dec 12, 2012 109.60 109.81 106.73 107.71 929,925 -1.56(-1.42%)
Dec 11, 2012 109.69 110.13 108.18 109.27 915,504 +0.38(+0.35%)
Dec 10, 2012 110.89 111.50 108.03 108.89 884,315 -1.92(-1.73%)
Dec 07, 2012 110.77 111.82 109.77 110.81 770,006 +0.33(+0.29%)
Dec 06, 2012 108.78 110.74 107.23 110.48 707,192 +1.02(+0.94%)
Dec 05, 2012 112.04 112.56 108.62 109.46 1,458,206 -2.55(-2.28%)
Dec 04, 2012 113.14 113.65 110.52 112.01 1,082,136 -0.85(-0.75%)
Nov 30, 2012 113.32 113.72 110.86 112.85 762,608 -0.25(-0.22%)
Nov 29, 2012 114.87 115.44 111.41 113.10 1,135,794 -1.60(-1.39%)
Nov 28, 2012 108.66 115.17 108.43 114.70 2,657,645 +7.06(+6.56%)
Nov 27, 2012 108.99 110.30 107.20 107.63 1,490,368 -1.43(-1.31%)
Nov 26, 2012 108.81 112.09 108.11 109.06 919,776 -0.23(-0.21%)
Nov 23, 2012 107.63 109.61 107.63 109.29 465,800 +1.35(+1.25%)
Nov 21, 2012 108.38 110.25 106.28 107.94 908,909 -0.84(-0.77%)
Nov 20, 2012 109.51 110.03 107.58 108.78 924,140 -0.78(-0.71%)
Nov 19, 2012 108.14 110.13 107.95 109.56 906,275 +2.91(+2.72%)
Nov 16, 2012 105.86 106.97 104.77 106.65 681,466 +0.97(+0.91%)
Nov 15, 2012 105.07 106.36 104.62 105.68 925,616 +0.25(+0.23%)
Nov 14, 2012 108.16 108.43 104.39 105.44 921,639 -1.52(-1.42%)
Nov 13, 2012 107.44 109.06 106.80 106.95 904,512 -1.37(-1.26%)
Nov 12, 2012 107.10 109.35 107.10 108.32 785,373 +1.09(+1.02%)
Nov 09, 2012 108.28 109.99 106.62 107.23 1,338,929 -1.31(-1.21%)
Nov 08, 2012 110.90 110.90 108.25 108.54 1,181,688 -2.01(-1.82%)
Nov 07, 2012 110.81 111.94 109.59 110.55 908,532 -1.83(-1.63%)
Nov 06, 2012 111.29 113.11 109.68 112.38 1,316,967 +2.70(+2.46%)
Nov 05, 2012 109.25 110.91 109.00 109.68 1,373,799 +0.25(+0.22%)
Nov 02, 2012 112.72 114.06 108.36 109.44 1,796,619 -3.58(-3.16%)
Nov 01, 2012 108.03 113.35 106.51 113.01 3,186,953 +4.69(+4.33%)
Oct 31, 2012 107.79 110.76 103.42 108.32 6,025,448 +18.21(+20.21%)
Oct 26, 2012 91.71 90.11 90.11 90.11 584,454 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,704 -0.85(-0.92%)
Oct 24, 2012 93.45 93.47 91.76 92.45 396,931 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,150 -2.21(-2.32%)
Oct 19, 2012 96.61 97.46 94.77 95.26 426,328 -1.55(-1.60%)
Oct 18, 2012 96.63 97.55 95.98 96.81 546,184 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,220 +0.87(+0.91%)
Oct 16, 2012 93.67 95.94 93.27 95.65 693,217 +2.13(+2.27%)
Oct 15, 2012 91.98 93.68 91.55 93.52 458,702 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.34 348,707 -1.29(-1.39%)
Oct 11, 2012 92.87 93.29 92.15 92.64 553,322 +0.86(+0.93%)
Oct 10, 2012 92.00 92.89 91.49 91.78 388,521 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,446 -1.19(-1.28%)
Oct 08, 2012 93.71 94.51 92.64 93.03 338,145 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.05 627,991 -0.33(-0.34%)
Oct 04, 2012 93.46 94.42 92.92 94.38 629,402 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,075 +1.76(+1.93%)
Oct 02, 2012 92.64 93.17 91.18 91.51 940,618 -0.03(-0.03%)
Oct 01, 2012 92.66 93.61 90.76 91.54 886,222 -0.76(-0.82%)
Sep 28, 2012 91.79 92.77 89.98 92.30 787,624 +0.29(+0.31%)
Sep 27, 2012 91.49 92.73 89.89 92.01 674,885 +0.83(+0.91%)
Sep 26, 2012 91.74 93.96 90.55 91.19 884,998 -0.16(-0.17%)
Sep 25, 2012 93.35 94.09 90.92 91.34 1,094,534 -1.50(-1.61%)
Sep 24, 2012 91.68 94.14 91.25 92.84 1,590,502 +1.62(+1.77%)
Sep 21, 2012 91.65 92.04 90.66 91.23 961,787 +0.12(+0.13%)
Sep 20, 2012 90.30 91.43 89.11 91.11 659,200 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,576 +0.73(+0.81%)
Sep 18, 2012 92.04 92.04 88.78 90.18 1,079,551 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.84 464,937 -0.51(-0.55%)
Sep 14, 2012 92.45 94.05 92.08 93.35 726,305 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,373 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.35 619,952 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,699 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.17 92.18 952,584 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.64 1,020,982 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.09 93.13 656,347 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,045 -1.35(-1.45%)
Sep 04, 2012 92.31 93.27 91.11 92.94 1,132,726 +0.46(+0.50%)
Aug 31, 2012 92.73 93.06 91.40 92.48 606,725 +0.40(+0.44%)
Aug 30, 2012 91.77 92.64 91.13 92.07 547,986 -0.33(-0.35%)
Aug 29, 2012 91.59 92.67 91.27 92.40 975,425 +5.25(+6.02%)
Aug 27, 2012 86.47 87.49 85.78 87.15 1,012,754 +0.54(+0.63%)
Aug 24, 2012 85.44 87.05 85.43 86.61 480,221 +0.86(+1.00%)
Aug 23, 2012 85.74 86.21 85.25 85.75 564,942 -0.40(-0.47%)
Aug 22, 2012 86.05 86.42 84.77 86.15 484,526 -0.27(-0.31%)
Aug 21, 2012 86.04 87.29 86.04 86.42 431,258 +0.55(+0.64%)
Aug 20, 2012 87.66 87.66 85.56 85.87 578,108 -1.79(-2.04%)
Aug 17, 2012 86.14 87.96 86.12 87.66 694,381 +1.43(+1.66%)
Aug 16, 2012 85.67 86.82 84.92 86.23 441,264 +0.77(+0.90%)
Aug 15, 2012 83.98 85.76 83.98 85.47 518,667 +1.49(+1.77%)
Aug 14, 2012 84.32 84.70 83.74 83.98 600,517 +0.36(+0.44%)
Aug 13, 2012 82.64 83.61 81.48 83.61 578,721 +1.04(+1.26%)
Aug 10, 2012 82.39 83.05 81.68 82.57 522,474 -0.24(-0.29%)
Aug 09, 2012 83.05 83.32 82.22 82.81 529,204 -0.45(-0.54%)
Aug 08, 2012 81.78 83.39 81.28 83.26 766,167 +0.29(+0.34%)
Aug 07, 2012 78.79 83.70 78.79 82.97 2,131,893 +5.31(+6.83%)
Aug 06, 2012 76.28 78.33 76.21 77.67 784,395 +1.30(+1.70%)
Aug 03, 2012 76.06 76.96 75.05 76.37 1,724,282 +2.31(+3.13%)
Aug 02, 2012 76.08 76.93 73.78 74.05 1,978,195 -2.75(-3.58%)
Aug 01, 2012 78.79 78.99 76.72 76.80 1,065,196 -1.43(-1.83%)
Jul 31, 2012 79.47 79.58 77.91 78.23 805,791 -1.76(-2.20%)
Jul 30, 2012 79.62 81.22 79.53 79.99 802,261 +0.30(+0.37%)
Jul 27, 2012 77.79 79.91 77.38 79.69 589,959 +2.69(+3.49%)
Jul 26, 2012 76.18 77.32 75.54 77.01 420,333 +2.69(+3.62%)
Jul 25, 2012 75.10 75.91 73.76 74.32 569,051 -0.71(-0.95%)
Jul 24, 2012 77.05 77.37 74.43 75.03 552,508 -1.61(-2.09%)
Jul 23, 2012 76.02 77.09 75.34 76.63 482,948 -1.30(-1.67%)
Jul 20, 2012 78.42 78.51 77.19 77.93 630,677 -1.21(-1.53%)
Jul 19, 2012 77.12 80.25 76.60 79.14 871,498 +2.92(+3.82%)
Jul 18, 2012 75.00 76.85 74.29 76.23 564,358 +1.19(+1.59%)
Jul 17, 2012 75.78 76.33 74.33 75.04 720,571 -0.25(-0.33%)
Jul 16, 2012 75.20 75.43 73.87 75.28 643,359 +0.05(+0.07%)
Jul 13, 2012 74.14 76.29 73.63 75.23 2,451,738 +1.89(+2.58%)
Jul 12, 2012 73.57 73.83 72.15 73.34 881,277 -1.03(-1.39%)
Jul 11, 2012 77.33 77.33 73.32 74.38 1,084,602 -3.05(-3.94%)
Jul 10, 2012 77.10 77.74 76.23 77.43 1,069,793 +1.01(+1.33%)
Jul 09, 2012 78.43 79.27 76.20 76.41 834,717 -2.06(-2.62%)
Jul 06, 2012 79.79 80.49 78.21 78.47 769,516 -2.38(-2.95%)
Jul 05, 2012 78.89 81.01 78.12 80.86 1,356,429 +1.97(+2.50%)
Jul 03, 2012 77.52 78.97 76.96 78.89 510,237 +1.27(+1.64%)
Jul 02, 2012 76.61 77.69 76.58 77.62 499,063 +1.00(+1.31%)
Jun 29, 2012 75.36 77.19 75.34 76.61 1,168,579 +2.43(+3.28%)
Jun 28, 2012 76.05 76.23 72.80 74.18 1,270,149 -2.53(-3.30%)
Jun 27, 2012 77.52 77.57 75.89 76.71 666,200 -0.30(-0.38%)
Jun 26, 2012 77.01 77.62 75.35 77.01 818,823 +0.30(+0.39%)
Jun 25, 2012 77.53 77.73 75.87 76.71 752,616 -1.88(-2.39%)
Jun 22, 2012 78.18 79.39 77.08 78.59 2,575,502 +0.33(+0.43%)
Jun 21, 2012 79.04 80.99 77.66 78.26 1,497,257 -0.02(-0.03%)
Jun 20, 2012 79.43 79.91 77.80 78.28 1,114,375 -1.31(-1.65%)
Jun 19, 2012 79.19 80.91 78.78 79.59 872,543 +0.62(+0.79%)
Jun 18, 2012 77.45 79.21 76.38 78.97 1,017,702 +0.78(+1.00%)
Jun 15, 2012 76.48 78.25 75.86 78.19 1,213,084 +2.05(+2.69%)
Jun 14, 2012 75.17 76.93 74.17 76.14 1,223,806 +1.34(+1.79%)
Jun 13, 2012 76.49 77.00 74.24 74.80 872,271 -2.11(-2.74%)
Jun 12, 2012 76.88 77.80 75.68 76.91 682,197 +0.62(+0.81%)
Jun 11, 2012 79.65 79.70 76.14 76.29 848,213 -2.46(-3.13%)
Jun 08, 2012 77.40 78.78 76.72 78.75 757,853 +1.15(+1.48%)
Jun 07, 2012 80.37 80.37 76.65 77.60 1,234,045 -1.44(-1.82%)
Jun 06, 2012 79.49 80.16 78.69 79.03 1,047,066 +0.58(+0.74%)
Jun 05, 2012 76.01 78.59 75.81 78.45 1,579,029 +2.44(+3.21%)
Jun 04, 2012 75.34 76.08 73.57 76.01 1,197,709 +0.70(+0.93%)
Jun 01, 2012 78.40 78.40 74.20 75.31 1,569,125 -4.46(-5.59%)
May 31, 2012 81.79 82.04 77.61 79.77 4,279,280 -2.01(-2.46%)
May 30, 2012 82.56 82.59 81.30 81.78 1,680,152 -1.58(-1.89%)
May 29, 2012 82.11 83.41 80.68 83.36 1,506,114 +2.15(+2.64%)
May 25, 2012 81.44 81.73 80.60 81.21 1,152,182 +0.08(+0.10%)
May 24, 2012 80.39 82.85 80.28 81.13 3,000,158 +4.93(+6.48%)
May 23, 2012 76.54 77.59 73.85 76.20 2,704,489 -0.18(-0.23%)
May 22, 2012 75.74 76.84 75.28 76.38 1,893,127 +1.55(+2.07%)
May 21, 2012 72.08 74.95 71.89 74.83 1,548,068 +3.22(+4.50%)
May 18, 2012 71.91 73.78 71.37 71.61 1,524,438 +0.01(+0.01%)
May 17, 2012 75.28 75.58 71.49 71.60 2,183,027 -3.58(-4.77%)
May 16, 2012 78.75 79.30 75.10 75.18 2,309,944 -3.02(-3.87%)
May 15, 2012 78.33 79.52 77.84 78.21 1,000,661 -0.10(-0.13%)
May 14, 2012 77.61 79.54 77.19 78.31 866,675 -1.69(-2.12%)
May 11, 2012 78.50 80.97 78.10 80.00 864,417 +1.00(+1.27%)
May 10, 2012 80.40 81.24 78.29 78.99 1,257,867 -1.16(-1.45%)
May 09, 2012 79.01 80.50 78.36 80.16 1,426,115 +0.07(+0.09%)
May 08, 2012 80.15 80.76 75.28 80.09 2,907,910 -2.72(-3.28%)
May 07, 2012 83.82 84.70 82.49 82.81 1,065,505 -1.56(-1.84%)
May 04, 2012 88.32 88.40 83.96 84.36 2,075,582 -5.24(-5.85%)
May 03, 2012 90.81 91.09 88.99 89.60 1,211,342 -1.35(-1.48%)
May 02, 2012 88.02 91.65 88.02 90.95 1,188,942 +2.69(+3.05%)
May 01, 2012 87.43 89.70 87.09 88.26 1,588,042 +0.81(+0.92%)
Apr 30, 2012 88.44 88.78 87.01 87.45 774,781 -1.24(-1.40%)
Apr 27, 2012 89.39 90.06 88.38 88.70 673,415 -0.47(-0.53%)
Apr 26, 2012 87.55 89.61 87.08 89.17 568,393 +1.59(+1.81%)
Apr 25, 2012 86.40 87.61 86.14 87.58 565,803 +2.16(+2.52%)
Apr 24, 2012 86.16 87.41 84.79 85.43 941,146 -0.33(-0.39%)
Apr 23, 2012 85.73 86.23 84.02 85.76 1,063,215 -1.42(-1.63%)
Apr 20, 2012 87.92 88.73 87.05 87.18 806,304 -0.16(-0.18%)
Apr 19, 2012 88.43 88.73 86.78 87.34 652,605 -1.32(-1.49%)
Apr 18, 2012 87.88 88.96 87.73 88.66 526,144 +0.15(+0.17%)
Apr 17, 2012 88.01 88.64 87.39 88.51 662,833 +1.25(+1.43%)
Apr 16, 2012 87.84 88.33 86.38 87.26 564,545 -0.40(-0.46%)
Apr 13, 2012 87.12 88.21 86.72 87.66 819,526 +0.50(+0.58%)
Apr 12, 2012 87.11 87.45 86.44 87.16 1,083,648 +0.43(+0.50%)
Apr 11, 2012 86.95 88.61 86.44 86.73 1,205,624 +0.86(+1.00%)
Apr 10, 2012 89.30 89.31 85.51 85.87 1,145,640 -3.40(-3.81%)
Apr 09, 2012 89.30 89.85 88.47 89.27 1,067,009 -1.22(-1.35%)
Apr 05, 2012 89.39 91.40 89.39 90.49 883,769 +0.62(+0.69%)
Apr 04, 2012 89.64 90.67 89.10 89.87 948,755 -0.47(-0.52%)
Apr 03, 2012 90.03 91.01 89.58 90.34 845,128 +0.33(+0.36%)
Apr 02, 2012 88.88 90.65 88.17 90.02 1,251,546 +2.04(+2.32%)
Mar 30, 2012 88.33 89.53 87.31 87.98 1,431,283 -0.16(-0.18%)
Mar 29, 2012 87.03 88.54 86.03 88.13 1,544,899 +0.84(+0.96%)
Mar 28, 2012 89.46 91.00 86.91 87.30 2,590,598 -1.15(-1.30%)
Mar 27, 2012 89.43 89.58 88.39 88.45 1,299,953 -1.00(-1.12%)
Mar 26, 2012 89.50 90.73 88.23 89.45 1,111,272 +1.26(+1.43%)
Mar 23, 2012 88.95 88.95 86.12 88.19 636,651 -0.41(-0.47%)
Mar 22, 2012 87.89 89.24 87.11 88.61 847,543 +0.43(+0.49%)
Mar 21, 2012 88.05 88.74 88.01 88.17 703,713 +0.20(+0.22%)
Mar 20, 2012 87.03 88.51 87.03 87.98 501,582 +0.32(+0.37%)
Mar 19, 2012 87.63 88.61 87.47 87.65 714,726 -0.27(-0.30%)
Mar 16, 2012 89.27 89.27 87.21 87.92 1,346,148 +0.53(+0.61%)
Mar 15, 2012 87.33 88.13 86.64 87.39 577,571 -0.21(-0.24%)
Mar 14, 2012 88.12 88.12 86.66 87.59 597,189 -0.06(-0.07%)
Mar 13, 2012 86.44 87.66 85.69 87.65 602,524 +1.69(+1.97%)
Mar 12, 2012 85.66 86.32 84.96 85.96 467,118 +0.34(+0.40%)
Mar 09, 2012 83.49 85.68 83.38 85.61 555,544 +2.21(+2.64%)
Mar 08, 2012 82.63 84.27 82.46 83.41 580,182 +1.17(+1.43%)
Mar 07, 2012 82.08 82.59 81.61 82.23 386,407 +0.48(+0.59%)
Mar 06, 2012 82.65 83.01 81.25 81.75 589,487 -2.14(-2.55%)
Mar 05, 2012 83.43 84.05 82.87 83.89 633,566 +0.45(+0.54%)
Mar 02, 2012 84.43 84.70 83.11 83.44 816,243 -0.82(-0.97%)
Mar 01, 2012 84.19 85.41 83.37 84.25 1,147,248 +0.53(+0.64%)
Feb 29, 2012 82.47 83.78 82.05 83.72 1,022,703 +1.64(+2.00%)
Feb 28, 2012 81.63 82.28 81.04 82.08 413,326 +0.38(+0.47%)
Feb 27, 2012 80.44 82.53 80.23 81.69 463,826 +0.52(+0.64%)
Feb 24, 2012 80.90 81.34 80.21 81.17 356,825 +0.26(+0.32%)
Feb 23, 2012 80.82 81.43 80.39 80.92 368,807 -0.06(-0.07%)
Feb 22, 2012 81.01 81.45 80.52 80.97 404,449 -0.04(-0.05%)
Feb 21, 2012 81.41 82.23 80.37 81.01 639,036 +0.03(+0.04%)
Feb 17, 2012 81.25 81.64 80.55 80.98 312,607 +0.11(+0.13%)
Feb 16, 2012 80.29 81.68 80.15 80.88 442,325 +0.41(+0.51%)
Feb 15, 2012 81.26 81.64 79.95 80.46 709,000 -0.66(-0.81%)
Feb 14, 2012 80.43 81.26 79.97 81.12 513,743 +0.33(+0.40%)
Feb 13, 2012 80.74 81.16 80.12 80.80 684,610 +0.73(+0.91%)
Feb 10, 2012 79.60 80.23 79.24 80.07 760,473 +0.03(+0.04%)
Feb 09, 2012 79.81 80.50 78.98 80.04 628,272 +0.22(+0.27%)
Feb 08, 2012 80.24 81.69 79.05 79.82 1,109,749 +1.90(+2.44%)
Feb 07, 2012 76.83 78.52 76.38 77.92 635,318 +0.80(+1.03%)
Feb 06, 2012 76.69 77.42 76.19 77.12 411,066 +0.20(+0.26%)
Feb 03, 2012 75.94 77.55 75.27 76.93 983,064 +1.82(+2.43%)
Feb 02, 2012 75.59 75.75 75.00 75.10 898,173 -0.21(-0.27%)
Feb 01, 2012 76.57 76.59 75.02 75.31 1,242,728 -0.71(-0.93%)
Jan 31, 2012 75.91 76.59 75.30 76.02 946,540 +0.56(+0.74%)
Jan 30, 2012 74.93 76.01 74.30 75.46 397,557 -0.08(-0.10%)
Jan 27, 2012 75.78 76.11 75.32 75.54 483,776 -0.24(-0.31%)
Jan 26, 2012 76.66 76.78 75.27 75.77 758,999 -0.65(-0.85%)
Jan 25, 2012 76.53 76.81 75.52 76.42 977,881 -0.33(-0.44%)
Jan 24, 2012 75.01 77.18 74.77 76.76 1,259,303 +1.63(+2.18%)
Jan 23, 2012 75.34 76.31 74.69 75.12 814,513 -0.35(-0.47%)
Jan 20, 2012 75.83 76.10 75.12 75.48 614,912 -0.31(-0.40%)
Jan 19, 2012 75.02 76.23 74.75 75.78 906,898 +0.93(+1.24%)
Jan 18, 2012 73.46 75.22 72.86 74.86 1,135,126 +1.00(+1.36%)
Jan 17, 2012 74.99 75.21 73.42 73.85 793,473 -0.40(-0.54%)
Jan 13, 2012 74.22 75.92 73.85 74.26 1,049,283 -0.76(-1.01%)
Jan 12, 2012 71.19 75.38 69.52 75.02 3,240,637 +2.24(+3.07%)
Jan 11, 2012 72.83 73.27 72.49 72.78 890,969 -0.10(-0.14%)
Jan 10, 2012 72.82 73.13 72.10 72.88 667,402 +0.20(+0.27%)
Jan 09, 2012 73.39 73.63 71.23 72.68 994,626 +0.14(+0.19%)
Jan 06, 2012 71.70 72.81 70.71 72.54 859,827 +0.97(+1.35%)
Jan 05, 2012 71.79 72.16 69.32 71.58 894,957 -1.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.