Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.045 9.107 9.107 9.107 219,334 +0.10(+1.09%)
Dec 28, 2012 8.999 9.055 8.901 9.009 243,863 -0.03(-0.28%)
Dec 27, 2012 9.030 9.138 8.824 9.035 265,122 +0.03(+0.29%)
Dec 26, 2012 9.205 9.205 8.958 9.009 270,651 -0.23(-2.45%)
Dec 24, 2012 9.235 9.364 9.133 9.235 189,267 +0.04(+0.45%)
Dec 21, 2012 9.102 9.302 9.102 9.194 441,027 -0.03(-0.28%)
Dec 20, 2012 9.215 9.271 9.153 9.220 303,556 +0.00(+0.00%)
Dec 19, 2012 9.107 9.220 9.086 9.220 298,242 +0.14(+1.53%)
Dec 18, 2012 9.030 9.148 9.004 9.081 391,914 -0.01(-0.06%)
Dec 17, 2012 9.066 9.086 8.952 9.086 264,997 +0.04(+0.40%)
Dec 14, 2012 9.055 9.143 8.994 9.050 266,793 -0.02(-0.17%)
Dec 13, 2012 9.112 9.112 8.968 9.066 247,476 -0.03(-0.28%)
Dec 12, 2012 9.076 9.210 8.988 9.091 468,404 +0.06(+0.63%)
Dec 11, 2012 9.097 9.102 8.927 9.035 306,394 -0.00(-0.04%)
Dec 10, 2012 8.958 9.097 8.958 9.038 218,289 +0.03(+0.32%)
Dec 07, 2012 9.071 9.071 8.927 9.009 193,887 +0.01(+0.06%)
Dec 06, 2012 9.107 9.344 8.952 9.004 271,151 -0.07(-0.79%)
Dec 05, 2012 9.205 9.205 9.055 9.076 234,860 -0.08(-0.90%)
Dec 04, 2012 9.199 9.251 9.118 9.158 306,027 -0.25(-2.63%)
Nov 30, 2012 9.426 9.457 9.297 9.405 219,968 +0.02(+0.16%)
Nov 29, 2012 9.364 9.446 9.338 9.390 209,387 +0.09(+1.00%)
Nov 28, 2012 9.230 9.323 9.199 9.297 316,586 +0.08(+0.84%)
Nov 27, 2012 9.235 9.251 9.158 9.220 291,261 +0.02(+0.22%)
Nov 26, 2012 9.251 9.318 9.161 9.199 268,678 -0.05(-0.56%)
Nov 23, 2012 9.313 9.323 9.215 9.251 152,865 +0.02(+0.22%)
Nov 21, 2012 9.230 9.277 9.189 9.230 311,955 +0.01(+0.06%)
Nov 20, 2012 9.091 9.256 9.014 9.225 324,751 +0.15(+1.70%)
Nov 19, 2012 8.952 9.133 8.940 9.071 343,641 +0.25(+2.80%)
Nov 16, 2012 8.664 8.906 8.567 8.824 345,598 +0.22(+2.57%)
Nov 15, 2012 8.690 8.814 8.438 8.603 397,395 -0.07(-0.77%)
Nov 14, 2012 8.844 8.937 8.648 8.669 252,127 -0.18(-2.03%)
Nov 13, 2012 8.844 8.942 8.814 8.850 281,689 -0.11(-1.26%)
Nov 12, 2012 9.148 9.184 8.963 8.963 191,045 -0.19(-2.08%)
Nov 09, 2012 9.194 9.215 9.122 9.153 181,658 -0.08(-0.84%)
Nov 08, 2012 9.266 9.297 9.158 9.230 271,007 -0.05(-0.50%)
Nov 07, 2012 9.344 9.344 9.215 9.277 181,271 -0.10(-1.04%)
Nov 06, 2012 9.282 9.390 9.282 9.374 178,342 +0.08(+0.89%)
Nov 05, 2012 9.328 9.344 9.246 9.292 159,411 -0.01(-0.11%)
Nov 02, 2012 9.421 9.457 9.282 9.302 167,759 -0.11(-1.20%)
Nov 01, 2012 9.318 9.462 9.302 9.416 184,068 +0.12(+1.33%)
Oct 31, 2012 9.297 9.318 9.209 9.292 241,610 -0.06(-0.61%)
Oct 26, 2012 9.416 9.349 9.349 9.349 155,487 -0.04(-0.38%)
Oct 25, 2012 9.441 9.441 9.302 9.385 153,106 +0.03(+0.27%)
Oct 24, 2012 9.410 9.436 9.313 9.359 118,429 -0.02(-0.22%)
Oct 23, 2012 9.292 9.400 9.292 9.380 169,079 -0.01(-0.11%)
Oct 19, 2012 9.529 9.529 9.307 9.390 170,667 -0.13(-1.35%)
Oct 18, 2012 9.534 9.570 9.467 9.518 112,580 +0.00(+0.01%)
Oct 17, 2012 9.529 9.585 9.488 9.518 193,797 +0.01(+0.15%)
Oct 16, 2012 9.482 9.544 9.452 9.503 195,529 +0.06(+0.60%)
Oct 15, 2012 9.524 9.529 9.405 9.446 149,824 -0.03(-0.27%)
Oct 12, 2012 9.539 9.539 9.436 9.472 122,920 -0.01(-0.05%)
Oct 11, 2012 9.431 9.498 9.431 9.477 161,264 -0.09(-0.97%)
Oct 10, 2012 9.714 9.724 9.570 9.570 251,450 -0.14(-1.43%)
Oct 09, 2012 9.729 9.729 9.642 9.709 145,023 -0.03(-0.32%)
Oct 08, 2012 9.699 9.740 9.678 9.740 121,233 +0.02(+0.21%)
Oct 05, 2012 9.657 9.724 9.631 9.719 122,122 +0.11(+1.12%)
Oct 04, 2012 9.621 9.652 9.575 9.611 211,710 -0.02(-0.16%)
Oct 03, 2012 9.637 9.637 9.518 9.626 165,815 +0.03(+0.32%)
Oct 02, 2012 9.729 9.735 9.539 9.596 256,807 -0.13(-1.32%)
Oct 01, 2012 9.709 9.740 9.673 9.724 185,228 +0.03(+0.27%)
Sep 28, 2012 9.673 9.709 9.611 9.699 210,231 +0.00(+0.00%)
Sep 27, 2012 9.683 9.714 9.601 9.699 150,817 +0.07(+0.69%)
Sep 26, 2012 9.580 9.637 9.560 9.632 183,893 +0.01(+0.11%)
Sep 25, 2012 9.709 9.724 9.610 9.621 325,152 -0.04(-0.43%)
Sep 24, 2012 9.621 9.678 9.596 9.662 305,449 +0.04(+0.43%)
Sep 21, 2012 9.544 9.637 9.529 9.621 286,550 +0.03(+0.27%)
Sep 20, 2012 9.596 9.596 9.493 9.596 222,355 -0.02(-0.16%)
Sep 19, 2012 9.508 9.611 9.467 9.611 381,386 +0.10(+1.03%)
Sep 18, 2012 9.457 9.513 9.441 9.513 205,908 +0.07(+0.76%)
Sep 17, 2012 9.323 9.441 9.323 9.441 235,830 +0.07(+0.77%)
Sep 14, 2012 9.323 9.369 9.298 9.369 298,602 +0.05(+0.50%)
Sep 13, 2012 9.302 9.323 9.261 9.323 236,209 +0.03(+0.28%)
Sep 12, 2012 9.318 9.318 9.261 9.297 200,965 -0.03(-0.28%)
Sep 11, 2012 9.338 9.338 9.138 9.323 204,858 +0.02(+0.22%)
Sep 10, 2012 9.338 9.359 9.261 9.302 246,059 -0.04(-0.39%)
Sep 07, 2012 9.297 9.344 9.241 9.338 226,893 +0.05(+0.55%)
Sep 06, 2012 9.297 9.297 9.194 9.287 165,013 +0.04(+0.45%)
Sep 05, 2012 9.292 9.302 9.210 9.246 221,686 -0.04(-0.44%)
Sep 04, 2012 9.287 9.318 9.205 9.287 260,078 -0.01(-0.06%)
Aug 31, 2012 9.199 9.292 9.117 9.292 288,629 +0.17(+1.86%)
Aug 30, 2012 9.076 9.318 9.061 9.122 297,436 +0.01(+0.08%)
Aug 29, 2012 9.230 9.230 9.107 9.115 383,228 -0.15(-1.64%)
Aug 27, 2012 9.390 9.390 9.133 9.266 208,744 -0.13(-1.37%)
Aug 24, 2012 9.477 9.488 9.307 9.395 163,697 -0.06(-0.65%)
Aug 23, 2012 9.482 9.508 9.395 9.457 111,986 -0.02(-0.22%)
Aug 22, 2012 9.585 9.585 9.400 9.477 140,576 -0.04(-0.43%)
Aug 21, 2012 9.590 9.611 9.447 9.518 87,434 -0.03(-0.27%)
Aug 20, 2012 9.513 9.590 9.452 9.544 137,297 +0.06(+0.60%)
Aug 17, 2012 9.570 9.585 9.369 9.488 145,048 -0.02(-0.22%)
Aug 16, 2012 9.539 9.539 9.400 9.508 112,833 +0.01(+0.11%)
Aug 15, 2012 9.513 9.585 9.369 9.498 150,049 +0.02(+0.22%)
Aug 14, 2012 9.616 9.616 9.421 9.477 92,946 -0.10(-1.07%)
Aug 13, 2012 9.616 9.616 9.446 9.580 63,186 +0.06(+0.65%)
Aug 10, 2012 9.518 9.637 9.482 9.518 80,398 +0.06(+0.60%)
Aug 09, 2012 9.400 9.518 9.354 9.462 103,640 +0.09(+0.93%)
Aug 08, 2012 9.364 9.513 9.334 9.374 138,770 -0.04(-0.38%)
Aug 07, 2012 9.554 9.585 9.333 9.410 136,578 -0.11(-1.14%)
Aug 06, 2012 9.518 9.647 9.410 9.518 146,772 +0.08(+0.82%)
Aug 03, 2012 9.647 9.647 9.328 9.441 109,272 -0.01(-0.11%)
Aug 02, 2012 9.400 9.639 9.390 9.452 111,923 -0.03(-0.33%)
Aug 01, 2012 9.529 9.616 9.431 9.482 91,393 +0.03(+0.27%)
Jul 31, 2012 9.544 9.626 9.344 9.457 121,783 -0.04(-0.38%)
Jul 30, 2012 9.662 9.719 9.467 9.493 136,504 -0.06(-0.59%)
Jul 27, 2012 9.524 9.621 9.395 9.549 174,157 +0.03(+0.32%)
Jul 26, 2012 9.513 9.637 9.400 9.518 132,596 +0.14(+1.48%)
Jul 25, 2012 9.410 9.472 9.370 9.380 95,774 +0.00(+0.00%)
Jul 24, 2012 9.565 9.565 9.292 9.380 104,981 -0.07(-0.76%)
Jul 23, 2012 9.446 9.493 9.390 9.452 128,767 -0.07(-0.76%)
Jul 20, 2012 9.457 9.534 9.410 9.524 131,087 +0.04(+0.43%)
Jul 19, 2012 9.590 9.590 9.446 9.482 155,507 -0.07(-0.75%)
Jul 18, 2012 9.498 9.596 9.482 9.554 118,948 +0.09(+0.92%)
Jul 17, 2012 9.416 9.549 9.416 9.467 130,936 +0.01(+0.11%)
Jul 16, 2012 9.529 9.554 9.261 9.457 88,867 -0.01(-0.11%)
Jul 13, 2012 9.416 9.467 9.378 9.467 67,930 +0.05(+0.49%)
Jul 12, 2012 9.570 9.570 9.307 9.421 92,903 -0.05(-0.54%)
Jul 11, 2012 9.385 9.539 9.292 9.472 125,941 -0.01(-0.11%)
Jul 10, 2012 9.544 9.544 9.441 9.482 112,419 +0.02(+0.22%)
Jul 09, 2012 9.426 9.544 9.390 9.462 90,804 -0.03(-0.30%)
Jul 06, 2012 9.380 9.493 9.313 9.490 81,135 +0.09(+0.96%)
Jul 05, 2012 9.390 9.452 9.357 9.400 124,053 +0.03(+0.33%)
Jul 03, 2012 9.313 9.446 9.307 9.369 57,378 +0.06(+0.61%)
Jul 02, 2012 9.210 9.364 9.210 9.313 100,911 +0.07(+0.72%)
Jun 29, 2012 9.390 9.462 9.205 9.246 159,501 -0.01(-0.11%)
Jun 28, 2012 9.122 9.328 9.122 9.256 164,867 +0.09(+0.95%)
Jun 27, 2012 9.081 9.364 9.066 9.169 144,199 +0.20(+2.24%)
Jun 26, 2012 8.860 9.014 8.752 8.968 207,239 +0.13(+1.46%)
Jun 25, 2012 8.798 8.855 8.747 8.839 163,716 +0.02(+0.17%)
Jun 22, 2012 8.752 8.850 8.667 8.824 144,428 +0.11(+1.30%)
Jun 21, 2012 8.726 8.736 8.669 8.711 128,510 +0.07(+0.83%)
Jun 20, 2012 8.659 8.742 8.608 8.639 195,123 +0.03(+0.36%)
Jun 19, 2012 8.505 8.618 8.428 8.608 177,322 +0.10(+1.15%)
Jun 18, 2012 8.525 8.561 8.438 8.510 127,212 +0.04(+0.43%)
Jun 15, 2012 8.525 8.525 8.423 8.474 104,518 -0.03(-0.30%)
Jun 14, 2012 8.510 8.592 8.428 8.500 168,066 -0.03(-0.30%)
Jun 13, 2012 8.495 8.633 8.486 8.525 122,281 -0.02(-0.24%)
Jun 12, 2012 8.597 8.597 8.453 8.546 166,023 -0.02(-0.18%)
Jun 11, 2012 8.644 8.649 8.546 8.561 97,065 +0.04(+0.48%)
Jun 08, 2012 8.603 8.603 8.435 8.520 93,696 +0.02(+0.18%)
Jun 07, 2012 8.469 8.515 8.459 8.505 144,918 +0.10(+1.22%)
Jun 06, 2012 8.484 8.510 8.397 8.402 132,222 +0.07(+0.80%)
Jun 05, 2012 8.176 8.335 8.176 8.335 155,588 +0.14(+1.69%)
Jun 04, 2012 8.644 8.644 8.173 8.196 198,340 -0.22(-2.57%)
Jun 01, 2012 8.649 8.649 8.366 8.412 152,549 -0.27(-3.14%)
May 31, 2012 8.803 8.803 8.625 8.685 90,690 -0.06(-0.71%)
May 30, 2012 8.880 8.880 8.716 8.747 60,024 -0.17(-1.90%)
May 29, 2012 8.891 8.942 8.814 8.916 112,505 +0.13(+1.46%)
May 25, 2012 8.911 8.911 8.716 8.788 84,863 -0.03(-0.29%)
May 24, 2012 8.798 8.835 8.752 8.814 138,038 +0.00(+0.00%)
May 23, 2012 8.942 8.942 8.700 8.814 127,773 -0.06(-0.64%)
May 22, 2012 9.030 9.056 8.834 8.870 115,144 -0.03(-0.29%)
May 21, 2012 8.844 8.942 8.711 8.896 81,813 +0.15(+1.71%)
May 18, 2012 9.025 9.030 8.706 8.747 126,098 -0.26(-2.91%)
May 17, 2012 9.333 9.390 9.009 9.009 141,579 -0.15(-1.68%)
May 16, 2012 9.405 9.457 9.158 9.163 104,211 -0.19(-2.04%)
May 15, 2012 9.416 9.472 9.287 9.354 129,863 -0.04(-0.38%)
May 14, 2012 9.462 9.503 9.297 9.390 82,653 +0.00(+0.00%)
May 11, 2012 9.467 9.585 9.194 9.390 262,642 +0.19(+2.07%)
May 10, 2012 9.446 9.446 9.108 9.199 159,194 +0.14(+1.53%)
May 09, 2012 9.076 9.140 9.050 9.061 161,956 -0.09(-1.01%)
May 08, 2012 9.271 9.282 9.086 9.153 90,453 -0.12(-1.28%)
May 07, 2012 9.251 9.271 9.122 9.271 106,612 +0.07(+0.73%)
May 04, 2012 9.210 9.210 9.107 9.205 113,739 -0.06(-0.61%)
May 03, 2012 9.400 9.410 9.225 9.261 93,150 -0.12(-1.32%)
May 02, 2012 9.580 9.580 9.266 9.385 308,907 -0.13(-1.41%)
May 01, 2012 9.590 9.626 9.518 9.518 139,056 -0.04(-0.43%)
Apr 30, 2012 9.040 9.560 9.040 9.560 139,062 +0.13(+1.42%)
Apr 27, 2012 9.390 9.436 9.369 9.426 92,979 +0.10(+1.05%)
Apr 26, 2012 9.266 9.338 9.251 9.328 137,738 +0.00(+0.00%)
Apr 25, 2012 9.436 9.436 9.250 9.328 150,972 -0.04(-0.44%)
Apr 24, 2012 9.410 9.410 9.288 9.369 187,283 -0.04(-0.44%)
Apr 23, 2012 9.369 9.462 9.349 9.410 193,797 +0.00(+0.00%)
Apr 20, 2012 9.513 9.513 9.385 9.410 195,636 -0.03(-0.27%)
Apr 19, 2012 9.385 9.436 9.282 9.436 160,741 +0.12(+1.33%)
Apr 18, 2012 9.385 9.425 9.266 9.313 202,660 -0.06(-0.60%)
Apr 17, 2012 9.493 9.513 9.354 9.369 199,679 -0.07(-0.76%)
Apr 16, 2012 9.508 9.508 9.354 9.441 135,919 +0.06(+0.66%)
Apr 13, 2012 9.467 9.467 9.277 9.380 169,417 -0.03(-0.33%)
Apr 12, 2012 9.436 9.441 9.374 9.410 122,658 +0.01(+0.11%)
Apr 11, 2012 9.652 9.652 9.292 9.400 190,925 -0.05(-0.54%)
Apr 10, 2012 9.621 9.621 9.416 9.452 152,467 -0.12(-1.24%)
Apr 09, 2012 9.431 9.570 9.431 9.570 120,885 +0.02(+0.16%)
Apr 05, 2012 9.539 9.606 9.488 9.554 135,107 +0.01(+0.11%)
Apr 04, 2012 9.606 9.606 9.488 9.544 112,081 -0.05(-0.48%)
Apr 03, 2012 9.596 9.596 9.477 9.590 163,297 +0.09(+0.92%)
Apr 02, 2012 9.503 9.565 9.467 9.503 121,068 +0.04(+0.38%)
Mar 30, 2012 9.395 9.467 9.338 9.467 114,887 +0.07(+0.77%)
Mar 29, 2012 9.570 9.570 9.256 9.395 206,042 -0.13(-1.35%)
Mar 28, 2012 9.606 9.606 9.385 9.524 111,138 +0.01(+0.05%)
Mar 27, 2012 9.575 9.575 9.488 9.518 139,694 +0.00(+0.00%)
Mar 26, 2012 9.580 9.580 9.493 9.518 120,839 -0.03(-0.32%)
Mar 23, 2012 9.606 9.606 9.488 9.549 135,974 +0.02(+0.16%)
Mar 22, 2012 9.585 9.585 9.477 9.534 118,858 -0.04(-0.38%)
Mar 21, 2012 9.606 9.606 9.503 9.570 191,144 +0.03(+0.32%)
Mar 20, 2012 9.421 9.580 9.421 9.539 125,711 +0.03(+0.32%)
Mar 19, 2012 9.508 9.570 9.482 9.508 185,959 +0.04(+0.43%)
Mar 16, 2012 9.400 9.472 9.334 9.467 163,683 +0.10(+1.10%)
Mar 15, 2012 9.606 9.606 9.297 9.364 288,758 -0.02(-0.17%)
Mar 14, 2012 9.498 9.554 9.364 9.380 200,019 -0.10(-1.09%)
Mar 13, 2012 9.596 9.596 9.407 9.482 149,567 -0.01(-0.05%)
Mar 12, 2012 9.524 9.524 9.395 9.488 135,021 +0.02(+0.22%)
Mar 09, 2012 9.395 9.467 9.380 9.467 172,950 +0.07(+0.77%)
Mar 08, 2012 9.452 9.467 9.338 9.395 183,205 +0.05(+0.55%)
Mar 07, 2012 9.359 9.380 9.328 9.344 101,743 +0.01(+0.11%)
Mar 06, 2012 9.560 9.570 9.271 9.333 238,354 -0.24(-2.53%)
Mar 05, 2012 9.657 9.657 9.560 9.575 122,392 -0.03(-0.32%)
Mar 02, 2012 9.652 9.652 9.575 9.606 147,577 +0.02(+0.16%)
Mar 01, 2012 9.575 9.626 9.539 9.590 190,931 +0.07(+0.76%)
Feb 29, 2012 9.621 9.632 9.513 9.518 304,081 -0.08(-0.86%)
Feb 28, 2012 9.673 9.673 9.544 9.601 191,939 -0.09(-0.90%)
Feb 27, 2012 9.647 9.704 9.647 9.688 136,086 +0.06(+0.59%)
Feb 24, 2012 9.642 9.724 9.585 9.632 328,493 +0.02(+0.21%)
Feb 23, 2012 9.590 9.662 9.585 9.611 209,035 -0.05(-0.48%)
Feb 22, 2012 9.683 9.688 9.637 9.657 197,727 -0.03(-0.27%)
Feb 21, 2012 9.699 9.734 9.668 9.683 267,318 +0.04(+0.37%)
Feb 17, 2012 9.637 9.714 9.616 9.647 183,611 +0.05(+0.54%)
Feb 16, 2012 9.637 9.647 9.570 9.596 197,529 +0.03(+0.27%)
Feb 15, 2012 9.606 9.616 9.518 9.570 158,873 +0.07(+0.76%)
Feb 14, 2012 9.477 9.508 9.446 9.498 161,172 +0.05(+0.54%)
Feb 13, 2012 9.539 9.539 9.431 9.446 138,842 -0.01(-0.05%)
Feb 10, 2012 9.508 9.513 9.400 9.452 258,857 -0.03(-0.33%)
Feb 09, 2012 9.482 9.554 9.457 9.482 217,993 +0.02(+0.21%)
Feb 08, 2012 9.503 9.549 9.405 9.463 169,028 -0.01(-0.15%)
Feb 07, 2012 9.518 9.529 9.410 9.477 164,095 -0.02(-0.22%)
Feb 06, 2012 9.405 9.498 9.390 9.498 134,244 +0.05(+0.49%)
Feb 03, 2012 9.534 9.534 9.384 9.452 146,772 +0.00(+0.00%)
Feb 02, 2012 9.524 9.549 9.405 9.452 113,949 +0.02(+0.22%)
Feb 01, 2012 9.513 9.518 9.344 9.431 333,369 +0.03(+0.33%)
Jan 31, 2012 9.405 9.503 9.323 9.400 178,672 +0.08(+0.83%)
Jan 30, 2012 9.292 9.385 9.277 9.323 172,041 -0.01(-0.06%)
Jan 27, 2012 9.390 9.446 9.287 9.328 109,329 -0.06(-0.66%)
Jan 26, 2012 9.488 9.503 9.355 9.390 186,340 +0.01(+0.11%)
Jan 25, 2012 9.349 9.390 9.297 9.380 191,759 +0.04(+0.44%)
Jan 24, 2012 9.328 9.441 9.307 9.338 301,473 -0.01(-0.11%)
Jan 23, 2012 9.349 9.467 9.328 9.349 207,132 +0.02(+0.22%)
Jan 20, 2012 9.374 9.446 9.271 9.328 166,350 +0.00(+0.00%)
Jan 19, 2012 9.297 9.390 9.261 9.328 201,049 +0.10(+1.06%)
Jan 18, 2012 9.158 9.246 9.128 9.230 148,486 +0.10(+1.07%)
Jan 17, 2012 9.307 9.307 9.061 9.133 191,292 -0.07(-0.78%)
Jan 13, 2012 9.143 9.205 9.050 9.205 136,135 +0.05(+0.51%)
Jan 12, 2012 9.307 9.307 9.081 9.158 210,602 -0.08(-0.84%)
Jan 11, 2012 9.179 9.235 9.107 9.235 149,651 -0.09(-0.99%)
Jan 10, 2012 9.462 9.462 9.277 9.328 191,516 -0.05(-0.49%)
Jan 09, 2012 9.385 9.399 9.261 9.374 142,240 +0.06(+0.61%)
Jan 06, 2012 9.410 9.410 9.236 9.318 204,796 -0.03(-0.28%)
Jan 05, 2012 9.251 9.353 9.220 9.344 237,863 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.