Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 75.00 76.24 74.98 76.10 165,686 +0.94(+1.25%)
Dec 28, 2012 75.21 76.03 74.92 75.16 140,761 -0.41(-0.54%)
Dec 27, 2012 75.38 75.78 74.40 75.57 183,893 +0.13(+0.17%)
Dec 26, 2012 76.14 76.40 75.12 75.44 170,618 -0.84(-1.10%)
Dec 24, 2012 75.45 76.56 74.91 76.28 137,786 +0.71(+0.94%)
Dec 21, 2012 74.95 77.04 74.71 75.57 868,672 +0.62(+0.83%)
Dec 20, 2012 74.24 75.07 74.01 74.95 229,778 +0.70(+0.94%)
Dec 19, 2012 74.77 74.95 74.17 74.25 228,663 -0.50(-0.67%)
Dec 18, 2012 74.09 75.35 73.92 74.75 261,385 +0.63(+0.85%)
Dec 17, 2012 73.62 74.73 73.46 74.12 202,630 +0.58(+0.79%)
Dec 14, 2012 74.40 74.40 73.23 73.54 213,871 +0.21(+0.29%)
Dec 13, 2012 73.46 74.00 73.07 73.33 216,785 -0.06(-0.08%)
Dec 12, 2012 74.16 74.33 73.20 73.39 213,715 -0.56(-0.76%)
Dec 11, 2012 74.29 74.87 73.60 73.95 320,675 +0.11(+0.15%)
Dec 10, 2012 72.80 73.85 72.80 73.84 218,822 +1.24(+1.71%)
Dec 07, 2012 73.08 73.19 72.25 72.60 234,399 -0.33(-0.45%)
Dec 06, 2012 72.34 73.50 71.86 72.93 291,347 -0.09(-0.12%)
Dec 05, 2012 73.32 74.07 72.59 73.02 332,831 -0.30(-0.41%)
Dec 04, 2012 72.89 74.32 72.70 73.32 222,860 +0.37(+0.51%)
Nov 30, 2012 73.43 73.43 72.50 72.95 306,236 -0.40(-0.55%)
Nov 29, 2012 74.01 74.07 72.73 73.35 324,496 -0.25(-0.34%)
Nov 28, 2012 72.74 73.93 71.69 73.60 327,693 +0.69(+0.95%)
Nov 27, 2012 74.02 74.50 71.96 72.91 389,841 -0.57(-0.78%)
Nov 26, 2012 72.12 73.51 71.87 73.48 368,440 +1.14(+1.58%)
Nov 23, 2012 71.20 72.37 70.84 72.34 117,108 +1.47(+2.07%)
Nov 21, 2012 70.89 71.16 70.26 70.87 194,266 -0.06(-0.08%)
Nov 20, 2012 70.14 70.93 69.79 70.93 262,625 +0.17(+0.24%)
Nov 19, 2012 68.21 70.81 67.64 70.76 428,468 +3.37(+5.00%)
Nov 16, 2012 67.39 67.81 66.66 67.39 394,595 -0.23(-0.34%)
Nov 15, 2012 69.74 69.99 67.26 67.62 465,252 -2.04(-2.93%)
Nov 14, 2012 71.05 71.28 69.48 69.66 278,277 -1.14(-1.61%)
Nov 13, 2012 70.73 71.80 70.49 70.80 346,151 -0.14(-0.20%)
Nov 12, 2012 70.17 71.18 69.92 70.94 197,006 +0.89(+1.27%)
Nov 09, 2012 70.96 71.44 69.97 70.05 377,660 -1.40(-1.96%)
Nov 08, 2012 72.21 72.46 71.04 71.45 254,712 -1.01(-1.39%)
Nov 07, 2012 72.88 73.75 72.34 72.46 349,278 -1.82(-2.45%)
Nov 06, 2012 74.51 74.51 73.52 74.28 453,914 +0.26(+0.35%)
Nov 05, 2012 71.95 75.82 71.77 74.02 880,065 +2.53(+3.54%)
Nov 02, 2012 73.49 73.95 71.48 71.49 409,645 -1.61(-2.20%)
Nov 01, 2012 72.39 73.75 71.74 73.10 550,672 +0.63(+0.87%)
Oct 31, 2012 71.84 72.75 71.63 72.47 299,093 +0.87(+1.22%)
Oct 26, 2012 71.93 71.60 71.60 71.60 256,900 -0.37(-0.51%)
Oct 25, 2012 71.34 72.23 71.21 71.97 253,552 +1.06(+1.49%)
Oct 24, 2012 72.11 72.34 70.57 70.91 423,618 -1.09(-1.51%)
Oct 23, 2012 70.81 72.26 70.53 72.00 253,539 +0.24(+0.33%)
Oct 19, 2012 71.06 71.83 70.61 71.76 424,721 +0.35(+0.49%)
Oct 18, 2012 71.74 72.14 71.27 71.41 331,173 -0.38(-0.53%)
Oct 17, 2012 72.01 72.24 71.47 71.79 619,870 -0.52(-0.72%)
Oct 16, 2012 70.75 72.48 70.53 72.31 596,678 +1.65(+2.34%)
Oct 15, 2012 69.53 70.66 69.39 70.66 525,973 +1.38(+1.99%)
Oct 12, 2012 69.76 69.76 68.76 69.28 363,555 -0.40(-0.57%)
Oct 11, 2012 69.10 70.45 69.06 69.68 890,172 +1.07(+1.56%)
Oct 10, 2012 67.74 68.91 67.60 68.61 1,054,530 +0.79(+1.16%)
Oct 09, 2012 68.37 68.50 67.27 67.82 320,701 -0.38(-0.56%)
Oct 08, 2012 68.09 68.55 67.62 68.20 276,534 -0.30(-0.44%)
Oct 05, 2012 68.37 68.56 68.06 68.50 360,870 +0.58(+0.85%)
Oct 04, 2012 67.76 68.13 67.33 67.92 459,525 +0.57(+0.85%)
Oct 03, 2012 67.66 67.71 66.11 67.35 845,018 +0.03(+0.04%)
Oct 02, 2012 68.00 68.55 67.02 67.32 788,792 -0.43(-0.63%)
Oct 01, 2012 67.11 68.49 66.94 67.75 6,205,788 +0.89(+1.33%)
Sep 28, 2012 67.43 67.62 66.31 66.86 1,199,530 -1.05(-1.55%)
Sep 27, 2012 67.59 67.93 66.99 67.91 609,941 +0.62(+0.92%)
Sep 26, 2012 66.80 67.55 65.97 67.29 1,462,671 +2.56(+3.95%)
Sep 25, 2012 65.00 66.34 64.73 64.73 438,574 -1.40(-2.12%)
Sep 24, 2012 64.41 66.52 63.74 66.13 564,236 +1.64(+2.54%)
Sep 21, 2012 65.84 66.32 64.45 64.49 730,128 -0.23(-0.36%)
Sep 20, 2012 66.40 66.40 64.03 64.72 726,221 -2.42(-3.60%)
Sep 19, 2012 66.87 67.20 66.08 67.14 539,722 +0.50(+0.75%)
Sep 18, 2012 66.29 66.95 66.07 66.64 525,430 -0.01(-0.02%)
Sep 17, 2012 66.06 67.33 66.06 66.65 439,292 +0.03(+0.05%)
Sep 14, 2012 65.52 66.73 65.30 66.62 3,710,851 +1.81(+2.79%)
Sep 13, 2012 65.08 65.59 63.62 64.81 1,481,769 -3.11(-4.58%)
Sep 12, 2012 66.93 67.95 66.70 67.92 357,079 +1.50(+2.26%)
Sep 11, 2012 65.23 66.68 65.00 66.42 204,109 +0.94(+1.44%)
Sep 10, 2012 65.38 66.01 65.36 65.48 153,916 +0.07(+0.11%)
Sep 07, 2012 65.90 65.90 65.22 65.41 130,987 -0.41(-0.62%)
Sep 06, 2012 63.61 65.94 63.61 65.82 512,453 +2.38(+3.75%)
Sep 05, 2012 64.51 64.66 63.24 63.44 180,654 -1.33(-2.05%)
Sep 04, 2012 63.37 65.18 62.84 64.77 232,923 +1.21(+1.90%)
Aug 31, 2012 64.14 64.14 62.81 63.56 169,242 -0.06(-0.09%)
Aug 30, 2012 63.64 63.79 63.25 63.62 178,520 -0.53(-0.83%)
Aug 29, 2012 63.72 64.16 63.19 64.15 191,181 +0.61(+0.96%)
Aug 27, 2012 63.77 63.80 62.79 63.54 128,846 -0.08(-0.13%)
Aug 24, 2012 63.02 64.05 62.94 63.62 166,028 +0.25(+0.39%)
Aug 23, 2012 63.94 64.22 63.03 63.37 196,695 -0.83(-1.29%)
Aug 22, 2012 64.21 64.37 63.53 64.20 157,724 -0.05(-0.08%)
Aug 21, 2012 63.89 64.78 63.87 64.25 169,953 +0.43(+0.67%)
Aug 20, 2012 64.12 64.17 63.29 63.82 178,190 -0.27(-0.42%)
Aug 17, 2012 63.87 64.22 63.64 64.09 158,031 +0.14(+0.22%)
Aug 16, 2012 63.92 64.13 63.71 63.95 200,986 +0.04(+0.06%)
Aug 15, 2012 63.61 64.08 62.91 63.91 172,115 +0.34(+0.53%)
Aug 14, 2012 64.00 64.43 63.32 63.57 214,666 +0.02(+0.03%)
Aug 13, 2012 64.30 64.70 63.11 63.55 340,886 -0.76(-1.18%)
Aug 10, 2012 63.55 64.41 63.53 64.31 89,861 +0.36(+0.56%)
Aug 09, 2012 63.76 64.26 63.50 63.95 187,391 -0.02(-0.03%)
Aug 08, 2012 64.96 65.43 63.38 63.97 239,111 -1.42(-2.17%)
Aug 07, 2012 64.56 65.70 64.41 65.39 466,478 +1.13(+1.76%)
Aug 06, 2012 63.15 64.86 63.15 64.26 597,653 +1.16(+1.84%)
Aug 03, 2012 63.72 64.18 62.83 63.10 471,613 +0.54(+0.86%)
Aug 02, 2012 60.75 63.78 60.24 62.56 689,026 +1.88(+3.10%)
Aug 01, 2012 62.18 62.62 60.68 60.68 321,896 -1.38(-2.22%)
Jul 31, 2012 62.84 63.25 61.79 62.06 378,956 -1.06(-1.68%)
Jul 30, 2012 62.98 64.15 62.04 63.12 550,385 +0.07(+0.11%)
Jul 27, 2012 61.30 63.26 61.00 63.05 444,007 +2.20(+3.62%)
Jul 26, 2012 60.11 61.01 59.55 60.85 618,866 +1.97(+3.35%)
Jul 25, 2012 60.00 60.58 58.46 58.88 749,536 -0.61(-1.03%)
Jul 24, 2012 57.60 59.52 56.84 59.49 811,747 +3.16(+5.61%)
Jul 23, 2012 55.00 57.66 54.76 56.33 770,910 +0.35(+0.63%)
Jul 20, 2012 56.71 57.22 55.85 55.98 308,226 -1.37(-2.39%)
Jul 19, 2012 56.31 57.47 55.86 57.35 386,288 +1.44(+2.58%)
Jul 18, 2012 55.17 56.57 54.85 55.91 289,448 +0.77(+1.40%)
Jul 17, 2012 55.10 55.30 53.91 55.14 182,521 +0.52(+0.95%)
Jul 16, 2012 55.36 55.42 54.44 54.62 267,920 -1.06(-1.90%)
Jul 13, 2012 54.32 55.76 54.32 55.68 193,257 +1.55(+2.86%)
Jul 12, 2012 52.78 54.45 52.38 54.13 272,379 +1.03(+1.94%)
Jul 11, 2012 52.30 53.44 52.30 53.10 255,962 +0.83(+1.59%)
Jul 10, 2012 53.68 53.86 52.08 52.27 198,312 -0.91(-1.71%)
Jul 09, 2012 53.31 53.69 53.01 53.18 176,429 -0.23(-0.43%)
Jul 06, 2012 54.08 54.12 53.22 53.41 148,619 -1.38(-2.52%)
Jul 05, 2012 54.28 55.47 54.14 54.79 275,028 +0.28(+0.51%)
Jul 03, 2012 53.20 54.65 53.08 54.51 174,313 +1.24(+2.33%)
Jul 02, 2012 52.93 53.33 52.40 53.27 251,484 +0.43(+0.81%)
Jun 29, 2012 52.16 52.89 51.53 52.84 277,811 +1.95(+3.83%)
Jun 28, 2012 50.36 50.95 49.53 50.89 269,394 +0.10(+0.20%)
Jun 27, 2012 50.24 50.90 49.50 50.79 268,233 +0.70(+1.40%)
Jun 26, 2012 50.13 50.50 49.81 50.09 274,725 -0.03(-0.06%)
Jun 25, 2012 51.17 51.28 50.00 50.12 350,695 -2.05(-3.93%)
Jun 22, 2012 52.18 52.26 51.27 52.17 363,917 +0.12(+0.23%)
Jun 21, 2012 53.42 53.61 51.87 52.05 172,068 -1.47(-2.75%)
Jun 20, 2012 53.92 54.09 52.61 53.52 217,730 -0.57(-1.05%)
Jun 19, 2012 52.75 54.27 52.66 54.09 380,195 +1.70(+3.24%)
Jun 18, 2012 51.07 52.63 50.83 52.39 282,148 +0.93(+1.81%)
Jun 15, 2012 51.57 51.87 51.22 51.46 355,809 +0.08(+0.16%)
Jun 14, 2012 51.03 51.65 50.56 51.38 283,583 +0.48(+0.94%)
Jun 13, 2012 50.77 51.71 50.19 50.90 358,636 -0.10(-0.20%)
Jun 12, 2012 50.39 51.23 50.20 51.00 302,977 +0.80(+1.59%)
Jun 11, 2012 51.29 51.29 50.14 50.20 436,286 -0.27(-0.53%)
Jun 08, 2012 49.80 50.57 49.35 50.47 321,713 +0.48(+0.96%)
Jun 07, 2012 51.00 51.60 49.88 49.99 287,167 -0.12(-0.24%)
Jun 06, 2012 48.71 50.18 48.71 50.11 308,074 +1.76(+3.64%)
Jun 05, 2012 47.69 48.60 47.56 48.35 327,486 +0.27(+0.56%)
Jun 04, 2012 48.53 48.68 47.08 48.08 461,569 -0.34(-0.70%)
Jun 01, 2012 49.81 49.81 48.38 48.42 430,005 -1.69(-3.37%)
May 31, 2012 50.08 50.52 49.24 50.11 359,801 +0.27(+0.54%)
May 30, 2012 50.97 50.97 49.55 49.84 547,081 -1.62(-3.15%)
May 29, 2012 52.21 52.51 51.13 51.46 307,846 -0.20(-0.39%)
May 25, 2012 52.11 52.19 51.13 51.66 310,641 -0.36(-0.69%)
May 24, 2012 52.33 52.50 51.01 52.02 365,028 -0.28(-0.54%)
May 23, 2012 51.34 52.52 50.27 52.30 450,668 +0.73(+1.42%)
May 22, 2012 52.15 52.75 51.16 51.57 319,414 -0.50(-0.96%)
May 21, 2012 49.99 52.13 49.60 52.07 330,667 +2.38(+4.79%)
May 18, 2012 50.77 51.07 49.44 49.69 572,760 -1.12(-2.20%)
May 17, 2012 53.47 53.54 50.55 50.81 526,015 -2.54(-4.76%)
May 16, 2012 54.00 54.77 53.17 53.35 323,985 -0.65(-1.20%)
May 15, 2012 53.51 54.35 53.34 54.00 482,757 +0.19(+0.35%)
May 14, 2012 53.68 54.22 53.45 53.81 274,497 -0.64(-1.18%)
May 11, 2012 53.60 54.57 53.35 54.45 266,995 +0.23(+0.42%)
May 10, 2012 54.88 55.19 54.05 54.22 195,903 -0.25(-0.46%)
May 09, 2012 55.41 55.89 54.44 54.47 238,268 -1.79(-3.18%)
May 08, 2012 56.35 56.41 55.26 56.26 422,216 -0.39(-0.69%)
May 07, 2012 55.43 57.19 54.95 56.65 461,432 +1.87(+3.41%)
May 04, 2012 55.80 55.80 54.50 54.78 376,715 -1.56(-2.77%)
May 03, 2012 57.17 57.76 56.09 56.34 324,926 -1.02(-1.78%)
May 02, 2012 57.36 58.19 57.07 57.36 396,739 -0.79(-1.36%)
May 01, 2012 55.50 59.99 54.75 58.15 1,419,846 +4.24(+7.86%)
Apr 30, 2012 55.02 55.24 53.87 53.91 466,808 -1.09(-1.98%)
Apr 27, 2012 54.60 55.47 54.06 55.00 350,897 +0.44(+0.81%)
Apr 26, 2012 54.31 54.91 53.82 54.56 305,625 +0.05(+0.09%)
Apr 25, 2012 54.33 54.90 54.33 54.51 416,528 +0.90(+1.68%)
Apr 24, 2012 52.24 53.61 52.14 53.61 352,109 +1.26(+2.41%)
Apr 23, 2012 51.40 52.41 50.88 52.35 329,337 +0.08(+0.15%)
Apr 20, 2012 53.06 53.15 52.11 52.27 384,946 -0.23(-0.44%)
Apr 19, 2012 53.89 54.33 52.03 52.50 386,536 -1.52(-2.81%)
Apr 18, 2012 53.20 54.35 52.66 54.02 491,662 +0.61(+1.14%)
Apr 17, 2012 53.54 53.85 53.17 53.41 298,061 +0.35(+0.66%)
Apr 16, 2012 52.87 53.24 52.11 53.06 274,369 +0.58(+1.11%)
Apr 13, 2012 53.37 53.37 52.48 52.48 334,924 -1.07(-2.00%)
Apr 12, 2012 52.39 53.96 52.37 53.55 467,285 +1.29(+2.47%)
Apr 11, 2012 52.34 52.53 51.72 52.26 328,570 +0.53(+1.02%)
Apr 10, 2012 53.24 53.41 51.71 51.73 508,068 -1.62(-3.04%)
Apr 09, 2012 53.36 53.71 53.15 53.35 283,416 -1.23(-2.25%)
Apr 05, 2012 53.61 54.68 53.21 54.58 454,146 +0.57(+1.06%)
Apr 04, 2012 54.14 54.14 53.11 54.01 940,430 -1.64(-2.95%)
Apr 03, 2012 56.00 56.00 55.44 55.65 562,581 -0.36(-0.64%)
Apr 02, 2012 54.33 56.21 53.84 56.01 612,891 +1.43(+2.62%)
Mar 30, 2012 55.04 55.37 54.48 54.58 417,099 +0.02(+0.04%)
Mar 29, 2012 55.00 55.13 53.60 54.56 716,186 -0.93(-1.68%)
Mar 28, 2012 56.62 56.71 55.40 55.49 380,341 -1.17(-2.06%)
Mar 27, 2012 57.46 57.60 56.63 56.66 196,079 -0.83(-1.44%)
Mar 26, 2012 56.91 57.53 56.54 57.49 278,248 +1.29(+2.30%)
Mar 23, 2012 56.93 56.94 55.84 56.20 555,628 -0.76(-1.33%)
Mar 22, 2012 58.05 58.05 56.62 56.96 399,180 -1.80(-3.06%)
Mar 21, 2012 58.98 59.28 58.15 58.76 303,768 -0.01(-0.02%)
Mar 20, 2012 59.50 59.50 58.52 58.77 255,718 -1.22(-2.03%)
Mar 19, 2012 60.05 60.62 59.88 59.99 275,890 -0.28(-0.46%)
Mar 16, 2012 60.06 60.35 59.46 60.27 373,904 +0.42(+0.70%)
Mar 15, 2012 58.52 60.23 58.10 59.85 380,416 +1.08(+1.84%)
Mar 14, 2012 59.50 59.74 58.65 58.77 219,342 -0.68(-1.14%)
Mar 13, 2012 58.63 59.48 58.25 59.45 210,404 +1.32(+2.27%)
Mar 12, 2012 58.65 58.65 58.05 58.13 218,235 -0.51(-0.87%)
Mar 09, 2012 58.68 59.47 58.31 58.64 308,021 +0.06(+0.10%)
Mar 08, 2012 58.18 58.72 57.35 58.58 229,362 +1.14(+1.98%)
Mar 07, 2012 57.48 57.59 57.04 57.44 171,914 +0.23(+0.40%)
Mar 06, 2012 57.84 57.84 57.12 57.21 328,080 -1.33(-2.27%)
Mar 05, 2012 58.18 58.80 58.08 58.54 303,636 +0.13(+0.22%)
Mar 02, 2012 59.65 59.70 58.00 58.41 348,433 -1.23(-2.06%)
Mar 01, 2012 59.62 60.46 59.28 59.64 248,426 +0.22(+0.37%)
Feb 29, 2012 60.58 60.90 59.31 59.42 375,706 -1.12(-1.85%)
Feb 28, 2012 60.33 60.78 59.94 60.54 240,548 +0.11(+0.18%)
Feb 27, 2012 59.64 61.07 59.43 60.43 287,352 +0.18(+0.30%)
Feb 24, 2012 59.69 60.52 59.50 60.25 345,037 +0.53(+0.89%)
Feb 23, 2012 58.80 59.82 57.95 59.72 358,218 +0.76(+1.29%)
Feb 22, 2012 59.54 60.04 58.95 58.96 502,542 -0.53(-0.89%)
Feb 21, 2012 61.07 61.07 59.33 59.49 450,365 -1.63(-2.67%)
Feb 17, 2012 58.76 61.50 58.76 61.12 751,802 +2.14(+3.63%)
Feb 16, 2012 57.53 59.04 57.53 58.98 411,320 +0.91(+1.57%)
Feb 15, 2012 59.15 59.65 57.75 58.07 369,828 -0.93(-1.58%)
Feb 14, 2012 57.76 59.10 57.46 59.00 479,538 +1.25(+2.16%)
Feb 13, 2012 60.68 60.85 57.50 57.75 756,857 -2.27(-3.78%)
Feb 10, 2012 59.60 60.68 59.50 60.02 324,474 -0.54(-0.89%)
Feb 09, 2012 60.84 61.04 60.11 60.56 298,330 -0.47(-0.77%)
Feb 08, 2012 63.88 64.50 59.15 61.03 1,158,822 -2.84(-4.45%)
Feb 07, 2012 64.47 64.75 63.56 63.87 454,268 -0.86(-1.33%)
Feb 06, 2012 65.81 65.81 64.65 64.73 181,778 -1.36(-2.06%)
Feb 03, 2012 65.94 66.83 65.50 66.09 306,213 +1.37(+2.12%)
Feb 02, 2012 63.45 64.83 63.41 64.72 418,440 +1.32(+2.08%)
Feb 01, 2012 62.73 63.90 62.68 63.40 261,421 +1.30(+2.09%)
Jan 31, 2012 62.87 63.15 61.76 62.10 182,972 -0.26(-0.42%)
Jan 30, 2012 61.84 62.82 61.75 62.36 254,556 -0.43(-0.68%)
Jan 27, 2012 61.98 62.99 61.98 62.79 187,166 +0.62(+1.00%)
Jan 26, 2012 62.62 62.85 62.04 62.17 232,486 -0.33(-0.53%)
Jan 25, 2012 61.55 63.07 61.46 62.50 172,484 +0.73(+1.18%)
Jan 24, 2012 61.42 61.87 60.88 61.77 288,912 -0.46(-0.74%)
Jan 23, 2012 62.43 62.86 61.42 62.23 155,191 -0.07(-0.11%)
Jan 20, 2012 62.25 62.64 61.47 62.30 191,346 -0.11(-0.18%)
Jan 19, 2012 61.21 62.93 61.21 62.41 162,573 +1.44(+2.36%)
Jan 18, 2012 60.40 61.06 59.62 60.97 238,130 +0.75(+1.25%)
Jan 17, 2012 62.04 62.23 59.82 60.22 398,332 -1.21(-1.97%)
Jan 13, 2012 61.82 61.86 60.87 61.43 249,962 -1.26(-2.01%)
Jan 12, 2012 63.14 63.25 62.15 62.69 193,604 -0.46(-0.73%)
Jan 11, 2012 62.66 63.53 62.49 63.15 165,312 +0.05(+0.08%)
Jan 10, 2012 63.28 64.24 62.92 63.10 249,689 +0.78(+1.25%)
Jan 09, 2012 61.82 62.44 61.38 62.32 115,828 +0.81(+1.32%)
Jan 06, 2012 61.98 62.51 61.41 61.51 153,575 -0.36(-0.58%)
Jan 05, 2012 61.08 62.03 60.74 61.87 269,061 +0.37(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.