Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.36	18.01	18.01	18.01	4,734,074	-0.39(-2.14%)
Dec 30, 2015	18.68	18.83	18.36	18.40	4,514,623	-0.28(-1.52%)
Dec 29, 2015	18.47	18.86	18.40	18.69	4,671,737	+0.39(+2.11%)
Dec 28, 2015	18.41	18.50	18.15	18.30	4,569,478	-0.19(-1.02%)
Dec 24, 2015	18.71	18.49	18.49	18.49	1,944,298	-0.26(-1.40%)
Dec 23, 2015	18.88	18.89	18.38	18.75	4,452,760	+0.10(+0.55%)
Dec 22, 2015	18.15	18.82	18.07	18.65	7,431,242	+0.59(+3.27%)
Dec 21, 2015	18.27	18.44	17.93	18.06	7,034,009	-0.13(-0.72%)
Dec 18, 2015	18.31	18.31	17.90	18.19	17,509,142	-0.18(-0.99%)
Dec 17, 2015	19.30	19.39	18.36	18.37	8,914,321	-0.80(-4.18%)
Dec 16, 2015	18.95	19.22	18.88	19.17	5,813,072	+0.39(+2.10%)
Dec 15, 2015	18.93	19.17	18.74	18.78	6,390,304	+0.02(+0.12%)
Dec 14, 2015	19.10	19.52	18.61	18.76	8,357,728	-0.24(-1.27%)
Dec 11, 2015	19.06	19.13	18.88	19.00	6,834,161	-0.28(-1.44%)
Dec 10, 2015	19.52	19.72	19.23	19.28	6,180,193	-0.05(-0.26%)
Dec 09, 2015	19.18	19.91	19.16	19.33	9,338,113	+0.01(+0.08%)
Dec 08, 2015	19.01	19.41	18.93	19.31	8,341,234	+0.15(+0.76%)
Dec 07, 2015	19.06	19.31	18.72	19.17	7,761,518	+0.07(+0.34%)
Dec 04, 2015	18.41	19.31	18.41	19.10	10,821,838	+0.07(+0.34%)
Dec 03, 2015	19.23	19.25	18.58	19.04	12,000,249	-0.09(-0.46%)
Dec 02, 2015	19.41	19.63	19.10	19.12	6,912,449	-0.33(-1.69%)
Dec 01, 2015	19.49	19.68	19.27	19.45	7,001,866	-0.04(-0.19%)
Nov 30, 2015	19.98	20.06	19.32	19.49	8,744,945	-0.46(-2.30%)
Nov 27, 2015	20.52	20.55	19.90	19.95	5,766,941	-0.50(-2.46%)
Nov 25, 2015	20.32	20.45	20.45	20.45	6,647,510	+0.18(+0.86%)
Nov 24, 2015	19.79	20.31	19.77	20.27	7,964,437	+0.52(+2.66%)
Nov 23, 2015	19.68	19.76	19.52	19.75	6,964,347	+0.08(+0.41%)
Nov 20, 2015	18.88	19.69	18.87	19.67	16,168,886	+1.38(+7.53%)
Nov 19, 2015	18.46	18.65	18.26	18.29	8,648,868	-0.22(-1.18%)
Nov 18, 2015	18.23	18.56	18.20	18.51	8,579,510	+0.25(+1.36%)
Nov 17, 2015	18.56	18.59	18.01	18.26	8,783,962	-0.24(-1.30%)
Nov 16, 2015	18.23	18.62	18.06	18.50	8,388,298	+0.11(+0.59%)
Nov 13, 2015	19.09	19.10	18.28	18.39	11,147,753	-0.94(-4.86%)
Nov 12, 2015	19.33	19.64	19.19	19.33	7,231,938	-0.08(-0.41%)
Nov 11, 2015	19.80	19.88	18.87	19.41	10,364,089	-0.48(-2.42%)
Nov 10, 2015	19.09	19.96	18.96	19.90	14,499,137	-0.29(-1.44%)
Nov 09, 2015	20.70	20.74	20.01	20.19	6,995,906	-0.58(-2.81%)
Nov 06, 2015	20.45	20.89	20.44	20.77	8,094,098	+0.09(+0.42%)
Nov 05, 2015	20.52	20.69	20.36	20.68	4,875,104	+0.26(+1.25%)
Nov 04, 2015	20.62	20.76	20.32	20.43	6,031,245	-0.18(-0.88%)
Nov 03, 2015	19.97	20.72	19.87	20.61	9,120,329	+0.74(+3.74%)
Nov 02, 2015	19.79	19.94	19.30	19.87	5,433,206	+0.02(+0.11%)
Oct 30, 2015	19.33	19.90	19.33	19.84	5,249,360	+0.38(+1.95%)
Oct 29, 2015	19.47	19.81	19.31	19.47	6,404,030	-0.34(-1.73%)
Oct 28, 2015	19.35	19.94	19.35	19.81	4,321,596	+0.47(+2.45%)
Oct 27, 2015	19.60	19.67	19.06	19.33	4,476,985	-0.33(-1.67%)
Oct 26, 2015	19.62	19.84	19.44	19.66	4,612,165	+0.01(+0.07%)
Oct 23, 2015	19.99	20.05	19.47	19.65	7,777,304	-0.26(-1.32%)
Oct 22, 2015	19.71	20.09	19.62	19.91	9,117,585	+0.24(+1.22%)
Oct 21, 2015	19.85	20.05	19.60	19.67	4,938,994	-0.12(-0.63%)
Oct 20, 2015	19.59	19.97	19.50	19.79	5,370,048	+0.17(+0.89%)
Oct 19, 2015	19.39	19.68	19.36	19.62	8,090,309	+0.20(+1.05%)
Oct 16, 2015	19.31	19.52	19.14	19.41	8,680,707	+0.10(+0.53%)
Oct 15, 2015	19.45	19.55	18.93	19.31	6,715,296	-0.11(-0.56%)
Oct 14, 2015	19.64	19.75	19.31	19.42	7,320,540	-0.17(-0.86%)
Oct 13, 2015	19.66	19.87	19.42	19.59	4,970,382	-0.09(-0.48%)
Oct 12, 2015	20.07	20.13	19.62	19.68	5,573,559	-0.31(-1.53%)
Oct 09, 2015	19.57	20.06	19.32	19.99	19,850,598	-1.12(-5.28%)
Oct 08, 2015	20.71	21.28	20.52	21.11	6,982,297	+0.41(+1.97%)
Oct 07, 2015	21.27	21.28	20.50	20.70	7,375,037	-0.04(-0.18%)
Oct 06, 2015	21.19	21.25	20.60	20.73	5,335,531	-0.47(-2.20%)
Oct 05, 2015	20.43	21.25	20.39	21.20	10,772,689	+0.98(+4.87%)
Oct 02, 2015	20.08	20.23	19.76	20.22	12,462,854	+0.00(+0.00%)
Oct 01, 2015	20.57	20.99	19.95	20.22	13,392,098	-0.39(-1.89%)
Sep 30, 2015	20.21	20.82	19.98	20.61	34,197,952	-1.24(-5.69%)
Sep 29, 2015	21.84	21.95	21.42	21.85	6,556,161	+0.07(+0.30%)
Sep 28, 2015	22.40	22.57	21.72	21.79	6,295,811	-0.74(-3.27%)
Sep 25, 2015	22.59	22.74	22.41	22.52	3,901,837	+0.10(+0.45%)
Sep 24, 2015	22.47	22.66	22.31	22.42	6,368,453	-0.19(-0.83%)
Sep 23, 2015	22.92	22.92	22.53	22.61	3,878,671	-0.31(-1.36%)
Sep 22, 2015	23.00	23.11	22.76	22.92	5,219,003	-0.30(-1.31%)
Sep 21, 2015	22.92	23.39	22.91	23.22	7,780,297	+0.40(+1.74%)
Sep 18, 2015	22.99	23.32	22.71	22.83	11,410,118	-0.48(-2.05%)
Sep 17, 2015	23.29	23.72	23.22	23.30	6,617,321	+0.17(+0.72%)
Sep 16, 2015	22.98	23.19	22.95	23.14	8,663,650	+0.17(+0.72%)
Sep 15, 2015	23.28	23.40	22.91	22.97	8,004,187	-0.30(-1.27%)
Sep 14, 2015	23.43	23.61	23.24	23.27	4,498,958	-0.12(-0.49%)
Sep 11, 2015	23.38	23.43	22.87	23.38	5,379,724	-0.11(-0.46%)
Sep 10, 2015	23.50	23.77	23.42	23.49	4,488,736	-0.04(-0.15%)
Sep 09, 2015	23.92	23.99	23.50	23.53	5,013,573	-0.16(-0.67%)
Sep 08, 2015	23.76	23.84	23.42	23.69	5,240,039	+0.25(+1.08%)
Sep 04, 2015	23.43	23.43	23.43	23.43	6,242,656	-0.43(-1.82%)
Sep 03, 2015	23.67	24.06	23.66	23.87	5,563,962	+0.27(+1.13%)
Sep 02, 2015	23.67	23.88	23.41	23.60	5,714,052	+0.27(+1.15%)
Sep 01, 2015	23.32	23.59	23.19	23.33	4,311,576	-0.39(-1.65%)
Aug 31, 2015	23.68	23.85	23.51	23.72	4,569,466	-0.01(-0.06%)
Aug 28, 2015	23.81	24.08	23.64	23.74	3,961,515	-0.10(-0.42%)
Aug 27, 2015	23.88	24.06	23.43	23.84	4,029,679	+0.09(+0.40%)
Aug 26, 2015	23.41	23.80	23.05	23.75	5,873,264	+0.82(+3.56%)
Aug 25, 2015	23.89	23.91	22.92	22.93	8,797,427	-0.22(-0.94%)
Aug 24, 2015	22.61	23.59	22.23	23.15	17,646,776	-0.13(-0.56%)
Aug 21, 2015	24.35	24.44	23.27	23.28	13,340,224	-1.06(-4.37%)
Aug 20, 2015	24.40	24.70	24.26	24.34	8,835,952	-0.32(-1.29%)
Aug 19, 2015	24.80	24.97	24.60	24.66	3,940,816	-0.40(-1.59%)
Aug 18, 2015	24.89	25.25	24.93	25.05	5,941,079	+0.12(+0.49%)
Aug 17, 2015	24.74	24.97	24.53	24.93	5,630,391	+0.18(+0.73%)
Aug 14, 2015	24.84	24.98	24.63	24.75	5,437,821	-0.01(-0.06%)
Aug 13, 2015	25.34	25.36	24.68	24.76	9,745,689	-0.61(-2.42%)
Aug 12, 2015	25.45	25.46	25.01	25.38	5,640,150	-0.25(-0.99%)
Aug 11, 2015	25.15	25.72	25.03	25.63	7,909,006	+0.14(+0.54%)
Aug 10, 2015	24.84	25.55	24.84	25.50	6,000,605	+0.27(+1.06%)
Aug 07, 2015	25.20	25.42	25.07	25.23	8,359,264	-0.03(-0.11%)
Aug 06, 2015	25.46	25.47	24.82	25.26	5,358,699	-0.19(-0.74%)
Aug 05, 2015	25.56	25.76	25.39	25.44	4,640,900	+0.02(+0.09%)
Aug 04, 2015	25.93	26.03	25.39	25.42	7,402,690	-0.51(-1.95%)
Aug 03, 2015	26.38	26.39	25.77	25.93	3,857,632	-0.45(-1.70%)
Jul 31, 2015	26.11	26.57	25.84	26.38	10,728,410	+0.31(+1.19%)
Jul 30, 2015	26.11	26.11	25.81	26.07	2,977,695	-0.11(-0.41%)
Jul 29, 2015	25.94	26.25	25.91	26.17	2,868,789	+0.14(+0.53%)
Jul 28, 2015	26.26	26.34	25.73	26.04	5,256,187	-0.15(-0.58%)
Jul 27, 2015	25.94	26.28	25.79	26.19	8,227,379	+0.17(+0.67%)
Jul 24, 2015	26.28	26.29	25.91	26.02	5,030,786	-0.31(-1.18%)
Jul 23, 2015	26.29	26.83	26.20	26.33	6,340,535	+0.19(+0.72%)
Jul 22, 2015	26.61	26.67	26.01	26.14	13,500,885	-0.56(-2.11%)
Jul 21, 2015	27.20	27.24	26.52	26.70	6,150,709	-0.49(-1.81%)
Jul 20, 2015	27.23	27.33	27.15	27.19	2,313,116	-0.02(-0.08%)
Jul 17, 2015	27.43	27.56	27.16	27.22	3,038,047	-0.33(-1.18%)
Jul 16, 2015	27.38	27.62	27.19	27.54	3,593,560	+0.22(+0.79%)
Jul 15, 2015	27.35	27.38	27.20	27.32	2,799,731	-0.01(-0.03%)
Jul 14, 2015	27.32	27.51	27.31	27.33	2,941,947	+0.07(+0.24%)
Jul 13, 2015	27.43	27.48	27.11	27.27	4,132,878	+0.09(+0.35%)
Jul 10, 2015	27.27	27.30	26.63	27.17	13,612,032	-0.14(-0.53%)
Jul 09, 2015	27.94	28.03	27.30	27.32	5,538,266	-0.43(-1.56%)
Jul 08, 2015	28.05	28.15	27.74	27.75	3,747,346	-0.43(-1.51%)
Jul 07, 2015	27.90	28.20	27.73	28.18	3,961,452	+0.31(+1.12%)
Jul 06, 2015	27.75	28.15	27.57	27.87	3,418,794	+0.11(+0.39%)
Jul 02, 2015	27.68	27.76	27.76	27.76	2,972,098	+0.12(+0.44%)
Jul 01, 2015	27.58	27.64	27.31	27.64	3,888,418	+0.20(+0.73%)
Jun 30, 2015	27.50	27.64	27.38	27.43	3,742,364	+0.09(+0.32%)
Jun 29, 2015	27.78	28.00	27.32	27.35	6,068,203	-0.60(-2.13%)
Jun 26, 2015	28.04	28.20	27.84	27.95	4,397,546	+0.09(+0.31%)
Jun 25, 2015	27.96	28.14	27.86	27.86	3,496,519	-0.12(-0.44%)
Jun 24, 2015	28.15	28.32	27.95	27.98	3,114,278	-0.15(-0.54%)
Jun 23, 2015	28.23	28.46	27.97	28.13	4,581,074	-0.06(-0.20%)
Jun 22, 2015	27.99	28.21	27.93	28.19	6,250,629	+0.29(+1.03%)
Jun 19, 2015	27.94	28.01	27.80	27.90	4,912,566	-0.11(-0.41%)
Jun 18, 2015	27.72	28.03	27.71	28.02	3,835,519	+0.33(+1.19%)
Jun 17, 2015	27.82	28.00	27.41	27.69	8,021,986	-0.17(-0.59%)
Jun 16, 2015	27.63	27.94	27.33	27.85	9,697,454	+0.40(+1.44%)
Jun 15, 2015	27.39	27.52	27.28	27.46	3,257,492	-0.06(-0.21%)
Jun 12, 2015	27.55	27.64	27.09	27.51	5,165,699	-0.11(-0.42%)
Jun 11, 2015	27.17	27.72	27.15	27.63	4,642,698	+0.52(+1.94%)
Jun 10, 2015	27.12	27.22	27.01	27.10	6,341,586	+0.14(+0.51%)
Jun 09, 2015	27.25	27.43	26.95	26.97	3,524,595	-0.31(-1.13%)
Jun 08, 2015	27.46	27.59	27.28	27.28	2,948,112	-0.19(-0.71%)
Jun 05, 2015	27.85	27.89	27.23	27.47	7,104,166	-0.27(-0.96%)
Jun 04, 2015	27.36	27.82	27.26	27.74	6,607,045	+0.22(+0.81%)
Jun 03, 2015	27.10	27.52	27.04	27.51	6,065,820	+0.48(+1.78%)
Jun 02, 2015	27.18	27.34	26.99	27.03	4,657,129	-0.19(-0.71%)
Jun 01, 2015	27.54	27.55	26.99	27.23	6,446,315	-0.32(-1.17%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)
May 01, 2015	28.61	28.94	28.56	28.87	3,139,384	+0.37(+1.31%)
Apr 30, 2015	28.39	28.64	28.32	28.49	4,837,859	-0.02(-0.08%)
Apr 29, 2015	28.64	28.65	28.30	28.51	6,501,910	-0.18(-0.63%)
Apr 28, 2015	28.70	28.81	28.36	28.69	4,379,364	-0.03(-0.10%)
Apr 27, 2015	29.34	29.38	28.70	28.72	6,278,816	-0.65(-2.20%)
Apr 24, 2015	29.56	29.67	29.25	29.37	2,357,440	-0.26(-0.87%)
Apr 23, 2015	29.22	29.66	29.22	29.63	2,704,325	+0.37(+1.28%)
Apr 22, 2015	29.30	29.35	29.17	29.25	2,515,431	+0.06(+0.22%)
Apr 21, 2015	29.20	29.29	28.89	29.19	3,556,377	+0.01(+0.02%)
Apr 20, 2015	29.33	29.36	28.99	29.18	4,276,413	-0.02(-0.07%)
Apr 17, 2015	29.33	29.43	29.17	29.20	5,620,937	-0.23(-0.78%)
Apr 16, 2015	29.54	29.68	29.40	29.43	2,121,497	-0.08(-0.27%)
Apr 15, 2015	29.61	29.77	29.46	29.51	3,071,642	-0.06(-0.22%)
Apr 14, 2015	29.58	29.65	29.30	29.58	3,434,670	+0.06(+0.19%)
Apr 13, 2015	29.61	29.68	29.17	29.52	4,975,282	-0.05(-0.17%)
Apr 10, 2015	30.19	30.30	29.48	29.57	8,466,307	-1.14(-3.72%)
Apr 09, 2015	30.55	30.87	30.25	30.71	4,366,461	+0.23(+0.75%)
Apr 08, 2015	30.76	30.99	30.35	30.48	3,584,095	+0.06(+0.19%)
Apr 07, 2015	30.76	30.84	30.40	30.42	3,487,666	-0.43(-1.40%)
Apr 06, 2015	30.33	31.09	30.29	30.86	4,915,399	+0.46(+1.51%)
Apr 02, 2015	30.48	30.40	30.40	30.40	3,555,083	-0.01(-0.05%)
Apr 01, 2015	30.86	30.95	30.15	30.41	5,709,411	-0.56(-1.82%)
Mar 31, 2015	30.81	31.38	30.70	30.98	3,813,176	+0.14(+0.46%)
Mar 30, 2015	30.71	31.00	30.59	30.83	3,004,357	+0.21(+0.68%)
Mar 27, 2015	30.31	30.65	30.26	30.62	3,657,097	+0.31(+1.04%)
Mar 26, 2015	30.35	30.45	30.00	30.31	3,602,958	-0.07(-0.24%)
Mar 25, 2015	30.83	30.95	30.36	30.38	4,424,461	-0.50(-1.62%)
Mar 24, 2015	30.90	31.27	30.83	30.88	6,638,703	-0.18(-0.58%)
Mar 23, 2015	30.74	31.30	30.74	31.06	4,961,949	+0.21(+0.67%)
Mar 20, 2015	30.65	31.04	30.48	30.85	9,272,633	+0.28(+0.91%)
Mar 19, 2015	30.02	30.74	30.02	30.57	7,209,500	+0.31(+1.04%)
Mar 18, 2015	29.40	30.37	29.25	30.26	7,222,723	+0.75(+2.54%)
Mar 17, 2015	29.47	29.58	29.29	29.51	3,171,873	+0.01(+0.02%)
Mar 16, 2015	29.40	29.69	29.32	29.50	4,580,295	+0.10(+0.34%)
Mar 13, 2015	29.61	29.63	29.22	29.40	4,347,666	-0.21(-0.70%)
Mar 12, 2015	29.14	29.65	29.07	29.61	4,196,072	+0.41(+1.40%)
Mar 11, 2015	29.17	29.52	29.02	29.20	5,432,465	-0.01(-0.05%)
Mar 10, 2015	29.07	29.32	28.82	29.22	4,336,631	+0.06(+0.22%)
Mar 09, 2015	29.09	29.27	28.88	29.15	4,052,250	+0.04(+0.15%)
Mar 06, 2015	29.20	29.47	29.03	29.11	6,401,730	-0.51(-1.71%)
Mar 05, 2015	30.02	30.07	29.50	29.62	5,491,400	-0.43(-1.43%)
Mar 04, 2015	30.13	30.01	29.80	30.05	4,466,120	+0.04(+0.12%)
Mar 03, 2015	30.17	30.24	29.81	30.01	7,896,078	+0.41(+1.38%)
Mar 02, 2015	29.51	29.71	29.29	29.60	7,496,801	-0.14(-0.46%)
Feb 27, 2015	29.60	30.17	29.37	29.74	17,259,350	+0.88(+3.05%)
Feb 26, 2015	28.84	28.96	28.60	28.86	8,418,242	+0.06(+0.20%)
Feb 25, 2015	28.65	28.96	28.55	28.80	9,104,839	+0.24(+0.85%)
Feb 24, 2015	28.77	28.87	28.38	28.56	6,389,084	-0.25(-0.87%)
Feb 23, 2015	29.42	29.50	28.75	28.81	8,114,760	-0.50(-1.71%)
Feb 20, 2015	29.42	29.49	29.12	29.31	5,069,750	-0.05(-0.17%)
Feb 19, 2015	29.10	29.41	29.10	29.36	4,581,062	+0.30(+1.03%)
Feb 18, 2015	29.25	29.27	28.88	29.06	4,080,931	-0.19(-0.64%)
Feb 17, 2015	29.35	29.45	28.88	29.25	5,618,944	-0.21(-0.70%)
Feb 13, 2015	29.27	29.45	29.45	29.45	5,534,202	-0.26(-0.89%)
Feb 12, 2015	29.68	29.86	29.35	29.72	6,131,230	+0.24(+0.80%)
Feb 11, 2015	29.20	29.65	29.04	29.48	5,577,092	+0.33(+1.13%)
Feb 10, 2015	29.48	29.62	28.85	29.15	8,688,055	-0.23(-0.78%)
Feb 09, 2015	29.65	29.88	29.31	29.38	5,511,219	-0.49(-1.65%)
Feb 06, 2015	29.89	30.11	29.59	29.87	4,409,048	+0.21(+0.70%)
Feb 05, 2015	30.20	30.34	29.65	29.67	6,269,407	-0.49(-1.64%)
Feb 04, 2015	29.95	30.38	29.90	30.16	3,684,936	-0.01(-0.02%)
Feb 03, 2015	29.67	30.24	29.58	30.17	6,413,032	+0.73(+2.48%)
Feb 02, 2015	29.44	29.57	28.77	29.44	5,065,747	-0.01(-0.02%)
Jan 30, 2015	30.02	30.21	29.42	29.45	6,645,529	-0.79(-2.62%)
Jan 29, 2015	30.22	30.45	29.93	30.24	5,571,716	+0.00(+0.00%)
Jan 28, 2015	30.58	30.68	30.17	30.24	4,438,519	-0.21(-0.70%)
Jan 27, 2015	30.04	30.54	29.93	30.45	3,113,217	+0.16(+0.54%)
Jan 26, 2015	30.08	30.40	29.94	30.29	2,711,076	+0.12(+0.40%)
Jan 23, 2015	30.11	30.37	30.09	30.17	3,131,120	+0.06(+0.21%)
Jan 22, 2015	29.50	30.20	29.46	30.10	3,504,477	+0.65(+2.21%)
Jan 21, 2015	28.87	29.53	28.82	29.45	4,293,356	+0.56(+1.93%)
Jan 20, 2015	29.09	29.29	28.58	28.89	5,710,512	-0.06(-0.20%)
Jan 16, 2015	28.61	28.97	28.08	28.95	8,658,473	+0.14(+0.47%)
Jan 15, 2015	29.65	29.81	28.78	28.82	5,728,423	-0.70(-2.37%)
Jan 14, 2015	29.39	29.74	29.24	29.52	4,870,355	-0.21(-0.72%)
Jan 13, 2015	30.29	30.58	29.68	29.73	4,721,335	-0.47(-1.56%)
Jan 12, 2015	30.19	30.31	30.01	30.20	3,894,992	+0.16(+0.55%)
Jan 09, 2015	30.72	30.73	29.94	30.04	5,343,258	-0.77(-2.51%)
Jan 08, 2015	31.31	31.35	30.55	30.81	10,872,041	-0.36(-1.15%)
Jan 07, 2015	30.22	31.20	29.96	31.17	7,274,242	+1.44(+4.83%)
Jan 06, 2015	30.12	30.40	29.47	29.73	5,941,311	-0.40(-1.33%)
Jan 05, 2015	30.35	30.50	29.95	30.13	5,875,725	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gap (NY: GPS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gap (NY: GPS )

Historical Prices

Sections

Services

The Daily Press