Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 45.85 45.90 45.72 45.78 3,360,360 -0.07(-0.15%)
Dec 29, 2011 45.48 45.93 45.46 45.85 3,240,464 +0.39(+0.86%)
Dec 28, 2011 46.17 46.30 45.33 45.46 3,461,653 -0.77(-1.67%)
Dec 27, 2011 46.03 46.48 45.90 46.23 2,823,413 +0.06(+0.13%)
Dec 23, 2011 45.54 46.20 45.54 46.17 2,827,823 +0.99(+2.19%)
Dec 21, 2011 45.21 45.40 44.48 45.18 4,878,263 +0.17(+0.38%)
Dec 20, 2011 44.16 45.10 44.06 45.01 6,954,598 +1.77(+4.09%)
Dec 19, 2011 44.24 44.46 43.06 43.24 6,089,232 -0.74(-1.68%)
Dec 16, 2011 44.02 44.52 43.60 43.98 9,274,170 +0.28(+0.64%)
Dec 15, 2011 44.06 44.26 43.35 43.70 5,901,136 +0.48(+1.11%)
Dec 14, 2011 43.32 43.96 43.06 43.22 8,315,391 -0.27(-0.62%)
Dec 13, 2011 44.93 45.00 43.16 43.49 10,580,410 -0.42(-0.96%)
Dec 12, 2011 44.06 44.45 43.60 43.91 8,460,323 -1.13(-2.51%)
Dec 09, 2011 44.14 45.59 43.31 45.04 21,886,048 -1.48(-3.18%)
Dec 08, 2011 47.54 47.72 46.38 46.52 6,142,899 -1.56(-3.24%)
Dec 07, 2011 47.63 48.34 47.38 48.08 5,118,538 +0.14(+0.29%)
Dec 06, 2011 47.94 48.41 47.62 47.94 5,106,998 -0.04(-0.08%)
Dec 05, 2011 47.57 48.30 47.47 47.98 7,092,531 +0.96(+2.04%)
Dec 02, 2011 47.83 47.95 46.95 47.02 4,576,144 -0.27(-0.57%)
Dec 01, 2011 47.50 47.96 47.12 47.29 4,871,574 -0.43(-0.90%)
Nov 30, 2011 46.73 47.78 46.73 47.72 8,092,172 +2.64(+5.86%)
Nov 29, 2011 45.01 45.49 44.81 45.08 5,383,321 +0.07(+0.16%)
Nov 28, 2011 45.26 45.53 44.64 45.01 6,186,581 +1.15(+2.62%)
Nov 25, 2011 44.06 44.58 43.79 43.86 3,036,470 -0.22(-0.50%)
Nov 23, 2011 44.89 45.01 44.07 44.08 6,452,311 -1.32(-2.91%)
Nov 22, 2011 45.58 45.92 45.06 45.40 6,188,566 -0.08(-0.18%)
Nov 21, 2011 45.49 45.90 45.05 45.48 7,131,802 -0.93(-2.00%)
Nov 18, 2011 46.36 46.71 45.91 46.41 6,107,922 +0.34(+0.74%)
Nov 17, 2011 46.88 47.22 45.55 46.07 8,055,802 -1.03(-2.19%)
Nov 16, 2011 47.51 47.98 47.00 47.10 6,611,055 -1.20(-2.48%)
Nov 15, 2011 47.97 48.64 47.63 48.30 5,525,994 +0.05(+0.10%)
Nov 14, 2011 48.40 48.66 47.95 48.25 4,470,273 -0.27(-0.56%)
Nov 11, 2011 48.32 48.91 48.20 48.52 5,616,606 +1.01(+2.13%)
Nov 10, 2011 47.78 48.04 47.07 47.51 7,953,415 -0.08(-0.17%)
Nov 09, 2011 48.77 48.93 47.29 47.59 11,166,093 -2.22(-4.46%)
Nov 08, 2011 49.07 49.92 48.78 49.81 8,289,958 +0.82(+1.67%)
Nov 07, 2011 48.56 49.00 47.96 48.99 10,423,073 +0.29(+0.60%)
Nov 04, 2011 48.58 48.78 47.87 48.70 7,063,506 -0.15(-0.31%)
Nov 03, 2011 48.58 48.96 47.67 48.85 7,647,989 +1.02(+2.13%)
Nov 02, 2011 47.75 48.17 47.17 47.83 7,603,886 +0.95(+2.03%)
Nov 01, 2011 46.46 47.82 46.21 46.88 13,692,728 -1.19(-2.48%)
Oct 31, 2011 48.65 48.79 48.03 48.07 8,947,614 -1.29(-2.61%)
Oct 28, 2011 48.40 49.48 48.30 49.36 9,529,126 +0.63(+1.29%)
Oct 27, 2011 48.38 49.21 47.82 48.73 11,830,187 +2.63(+5.70%)
Oct 26, 2011 45.78 46.38 44.99 46.10 9,115,578 +1.16(+2.58%)
Oct 25, 2011 47.19 47.19 44.94 44.94 11,298,173 -1.15(-2.50%)
Oct 24, 2011 45.24 46.16 45.22 46.09 7,983,566 +0.94(+2.08%)
Oct 21, 2011 44.65 45.42 44.45 45.15 7,606,277 +1.02(+2.31%)
Oct 20, 2011 44.07 44.37 43.15 44.13 6,191,994 +0.33(+0.75%)
Oct 19, 2011 44.92 44.92 43.62 43.80 6,746,326 -1.18(-2.62%)
Oct 18, 2011 43.81 45.27 43.20 44.98 7,074,170 +1.20(+2.74%)
Oct 17, 2011 45.02 45.34 43.68 43.78 5,602,379 -1.31(-2.91%)
Oct 14, 2011 44.56 45.14 44.12 45.09 5,329,512 +1.32(+3.02%)
Oct 13, 2011 43.74 44.01 43.02 43.77 4,517,084 -0.21(-0.48%)
Oct 12, 2011 43.72 44.40 43.54 43.98 6,796,671 +0.56(+1.29%)
Oct 11, 2011 43.04 43.82 42.88 43.42 5,323,323 +0.25(+0.58%)
Oct 10, 2011 42.58 43.34 42.53 43.17 5,280,352 +1.27(+3.03%)
Oct 07, 2011 42.51 42.86 41.40 41.90 8,070,621 +0.04(+0.10%)
Oct 06, 2011 41.68 42.15 41.46 41.86 8,400,062 +0.65(+1.58%)
Oct 05, 2011 40.69 41.31 40.00 41.21 8,499,292 +0.98(+2.44%)
Oct 04, 2011 37.93 40.26 37.10 40.23 15,385,939 +1.74(+4.52%)
Oct 03, 2011 39.60 40.32 38.48 38.49 11,834,326 -1.48(-3.70%)
Sep 30, 2011 40.73 41.16 39.94 39.97 8,315,173 -1.38(-3.34%)
Sep 29, 2011 41.73 42.02 40.55 41.35 7,540,732 +0.46(+1.12%)
Sep 28, 2011 42.54 42.65 40.80 40.89 8,128,926 -1.37(-3.24%)
Sep 27, 2011 42.81 43.28 42.01 42.26 10,415,216 +0.72(+1.73%)
Sep 26, 2011 40.91 41.59 40.40 41.54 14,730,033 +1.08(+2.67%)
Sep 23, 2011 41.30 41.43 40.21 40.46 14,706,738 -1.19(-2.86%)
Sep 22, 2011 43.18 43.18 40.83 41.65 21,663,350 -2.96(-6.64%)
Sep 21, 2011 45.97 46.24 44.57 44.61 10,758,917 -1.35(-2.94%)
Sep 20, 2011 46.45 46.78 45.93 45.96 6,683,579 -0.42(-0.91%)
Sep 19, 2011 46.09 46.60 45.33 46.38 7,968,195 -0.74(-1.57%)
Sep 16, 2011 46.77 47.17 46.35 47.12 11,657,363 +0.64(+1.38%)
Sep 15, 2011 46.15 46.62 45.69 46.48 9,678,685 +0.96(+2.11%)
Sep 14, 2011 44.86 46.17 44.38 45.52 10,057,343 +0.86(+1.93%)
Sep 13, 2011 44.50 44.96 44.03 44.66 10,777,577 +0.38(+0.86%)
Sep 12, 2011 44.89 45.32 43.76 44.28 14,747,499 -0.99(-2.19%)
Sep 09, 2011 46.03 46.09 44.92 45.27 10,135,382 -1.13(-2.44%)
Sep 08, 2011 47.20 47.60 46.14 46.40 8,659,323 -1.04(-2.19%)
Sep 07, 2011 46.84 47.47 46.71 47.44 5,813,471 +1.30(+2.82%)
Sep 06, 2011 45.03 46.21 44.87 46.14 8,682,457 -0.62(-1.33%)
Sep 02, 2011 46.67 47.11 46.28 46.76 6,994,807 -1.06(-2.22%)
Sep 01, 2011 48.03 48.81 47.74 47.82 7,036,931 -0.45(-0.93%)
Aug 31, 2011 48.59 48.94 47.80 48.27 7,469,023 +0.05(+0.10%)
Aug 30, 2011 47.34 48.53 47.21 48.22 8,498,527 +0.72(+1.52%)
Aug 29, 2011 46.57 47.57 46.52 47.50 5,722,360 +1.41(+3.06%)
Aug 26, 2011 45.12 46.41 44.18 46.09 7,698,682 +0.63(+1.39%)
Aug 25, 2011 46.42 46.69 45.14 45.46 9,087,907 -0.65(-1.41%)
Aug 24, 2011 45.31 46.17 45.08 46.11 7,056,393 +0.69(+1.52%)
Aug 23, 2011 44.11 45.43 44.00 45.42 8,319,382 +1.60(+3.65%)
Aug 22, 2011 44.80 44.92 43.61 43.82 7,759,568 +0.03(+0.07%)
Aug 19, 2011 43.97 44.92 43.65 43.79 9,598,733 -0.61(-1.37%)
Aug 18, 2011 45.72 45.80 44.00 44.40 13,566,066 -2.33(-4.99%)
Aug 17, 2011 47.54 47.85 46.51 46.73 7,030,427 -0.16(-0.34%)
Aug 16, 2011 47.18 47.47 46.29 46.89 10,628,696 -0.83(-1.74%)
Aug 15, 2011 47.56 47.89 47.00 47.72 8,708,457 +0.36(+0.76%)
Aug 12, 2011 47.26 47.99 46.85 47.36 8,912,082 +0.40(+0.85%)
Aug 11, 2011 44.80 47.63 44.79 46.96 14,403,097 +2.13(+4.75%)
Aug 10, 2011 45.43 46.84 44.70 44.83 18,151,124 -1.88(-4.02%)
Aug 09, 2011 45.73 46.81 43.71 46.71 21,630,836 +2.65(+6.01%)
Aug 08, 2011 45.73 46.85 43.60 44.06 19,376,452 -3.21(-6.79%)
Aug 05, 2011 48.10 48.69 45.87 47.27 17,664,884 +0.03(+0.06%)
Aug 04, 2011 49.73 49.73 47.21 47.24 15,563,287 -3.26(-6.46%)
Aug 03, 2011 50.19 50.57 48.97 50.50 10,131,826 +0.45(+0.90%)
Aug 02, 2011 51.07 51.70 50.04 50.05 10,293,616 -1.50(-2.91%)
Aug 01, 2011 53.38 53.38 50.96 51.55 6,953,365 +0.13(+0.25%)
Jul 29, 2011 51.97 52.11 51.29 51.42 10,068,314 -0.88(-1.68%)
Jul 28, 2011 52.72 53.64 52.29 52.30 8,243,502 +0.02(+0.04%)
Jul 27, 2011 53.51 53.58 52.07 52.28 8,881,178 -1.41(-2.63%)
Jul 26, 2011 54.18 54.20 53.46 53.69 5,001,808 -0.41(-0.76%)
Jul 25, 2011 54.23 54.53 54.04 54.10 5,746,069 -0.75(-1.37%)
Jul 22, 2011 54.96 55.06 54.70 54.85 3,891,202 +0.04(+0.07%)
Jul 21, 2011 54.59 55.40 54.39 54.81 5,395,159 +0.55(+1.01%)
Jul 20, 2011 54.29 54.39 53.93 54.26 3,352,768 +0.16(+0.30%)
Jul 19, 2011 53.76 54.35 53.75 54.10 4,693,336 +0.63(+1.18%)
Jul 18, 2011 53.78 53.85 53.03 53.47 4,272,170 -0.62(-1.15%)
Jul 15, 2011 54.21 54.21 53.60 54.09 6,520,183 +0.27(+0.50%)
Jul 14, 2011 54.70 55.00 53.62 53.82 6,677,130 -0.78(-1.43%)
Jul 13, 2011 54.63 55.30 54.40 54.60 4,301,152 +0.26(+0.48%)
Jul 12, 2011 54.59 54.99 54.32 54.34 4,842,769 -0.46(-0.84%)
Jul 11, 2011 54.83 55.08 54.34 54.80 5,157,281 -0.62(-1.12%)
Jul 08, 2011 55.03 55.46 54.66 55.42 5,662,348 -0.42(-0.75%)
Jul 07, 2011 55.53 56.20 55.52 55.84 6,310,500 +0.64(+1.16%)
Jul 06, 2011 54.45 55.83 54.33 55.20 8,558,007 +0.75(+1.38%)
Jul 05, 2011 54.36 54.90 54.36 54.45 4,546,275 -0.02(-0.04%)
Jul 01, 2011 53.60 54.68 53.56 54.47 5,595,265 +0.42(+0.78%)
Jun 30, 2011 53.53 54.49 53.32 54.05 6,280,306 +0.73(+1.37%)
Jun 29, 2011 53.02 53.58 52.54 53.32 5,695,535 +0.66(+1.25%)
Jun 28, 2011 52.05 52.71 51.91 52.66 5,317,694 +0.91(+1.76%)
Jun 27, 2011 51.85 52.12 51.19 51.75 5,776,539 -0.21(-0.40%)
Jun 24, 2011 51.71 51.98 50.92 51.96 11,953,868 +0.64(+1.25%)
Jun 23, 2011 50.62 51.38 49.87 51.32 6,732,473 +0.00(+0.00%)
Jun 22, 2011 51.48 51.98 51.25 51.32 5,235,981 -0.40(-0.77%)
Jun 21, 2011 50.79 51.94 50.79 51.72 6,307,283 +1.33(+2.64%)
Jun 20, 2011 50.21 50.59 50.18 50.39 4,557,302 +0.82(+1.65%)
Jun 17, 2011 49.79 50.21 49.34 49.57 8,875,437 +0.23(+0.47%)
Jun 16, 2011 49.46 49.89 48.64 49.34 6,181,496 -0.20(-0.40%)
Jun 15, 2011 49.72 50.30 49.37 49.54 7,441,559 -0.75(-1.49%)
Jun 14, 2011 50.18 50.63 49.75 50.29 9,001,261 +0.79(+1.60%)
Jun 13, 2011 50.03 50.28 49.36 49.50 4,527,447 -0.28(-0.56%)
Jun 10, 2011 50.34 50.52 49.70 49.78 5,179,955 -0.68(-1.35%)
Jun 09, 2011 50.04 50.90 49.78 50.46 5,665,533 +0.72(+1.45%)
Jun 08, 2011 50.14 50.44 49.52 49.74 5,581,774 -0.55(-1.09%)
Jun 07, 2011 50.11 50.71 49.86 50.29 6,112,174 +0.44(+0.88%)
Jun 06, 2011 50.30 50.69 49.75 49.85 5,646,693 -0.44(-0.87%)
Jun 03, 2011 50.45 50.75 50.11 50.29 6,057,037 -0.96(-1.87%)
May 24, 2011 51.71 52.21 51.19 51.25 5,635,808 -0.35(-0.68%)
May 23, 2011 51.75 52.02 51.23 51.60 7,805,880 -1.14(-2.16%)
May 20, 2011 53.33 53.45 52.42 52.74 5,621,910 -0.69(-1.29%)
May 19, 2011 53.46 54.00 52.95 53.43 3,819,856 +0.14(+0.26%)
May 18, 2011 52.53 53.38 52.19 53.29 5,059,701 +0.99(+1.89%)
May 17, 2011 52.85 53.11 51.92 52.30 6,230,334 -0.62(-1.17%)
May 16, 2011 52.74 53.62 52.50 52.92 6,748,965 +0.01(+0.02%)
May 13, 2011 54.02 54.16 52.55 52.91 6,944,363 -0.98(-1.82%)
May 12, 2011 54.11 54.18 53.31 53.89 5,276,080 -0.23(-0.42%)
May 11, 2011 55.51 55.56 53.89 54.12 6,271,063 -1.77(-3.17%)
May 10, 2011 55.52 56.13 55.37 55.89 4,305,712 +0.48(+0.87%)
May 09, 2011 54.94 55.70 54.79 55.41 4,416,102 +0.78(+1.43%)
May 06, 2011 54.48 55.21 54.34 54.63 5,506,397 +0.76(+1.41%)
May 05, 2011 54.08 54.87 53.59 53.87 5,944,673 -0.64(-1.17%)
May 04, 2011 55.32 55.62 54.05 54.51 6,419,543 -0.96(-1.73%)
May 03, 2011 56.09 56.36 55.09 55.47 4,729,580 -0.72(-1.28%)
May 02, 2011 56.03 56.21 56.00 56.19 4,886,494 -0.60(-1.06%)
Apr 29, 2011 56.81 56.88 56.20 56.79 5,457,761 +0.04(+0.07%)
Apr 28, 2011 55.77 56.83 55.69 56.75 7,313,936 +1.13(+2.03%)
Apr 27, 2011 55.09 55.75 54.53 55.62 4,551,839 +0.56(+1.02%)
Apr 26, 2011 55.40 55.65 54.91 55.06 5,247,511 -0.06(-0.11%)
Apr 25, 2011 55.42 55.47 54.71 55.12 4,783,757 -0.79(-1.41%)
Apr 21, 2011 55.99 56.20 54.89 55.91 5,972,015 +0.54(+0.98%)
Apr 20, 2011 55.07 56.00 55.00 55.37 6,110,496 +0.70(+1.28%)
Apr 19, 2011 53.80 54.77 53.73 54.67 4,166,506 +0.87(+1.62%)
Apr 18, 2011 54.28 54.28 53.19 53.80 5,251,467 -1.09(-1.99%)
Apr 15, 2011 54.19 55.12 53.89 54.89 6,293,758 +0.78(+1.44%)
Apr 14, 2011 53.54 54.35 53.35 54.11 4,286,668 +0.29(+0.54%)
Apr 13, 2011 54.06 54.27 53.17 53.82 4,231,520 +0.07(+0.13%)
Apr 12, 2011 54.50 54.66 53.70 53.75 5,676,819 -1.10(-2.01%)
Apr 11, 2011 55.45 55.81 54.70 54.85 3,557,523 -0.55(-0.99%)
Apr 08, 2011 55.92 56.00 55.03 55.40 2,731,151 -0.17(-0.31%)
Apr 07, 2011 55.85 56.28 55.14 55.57 4,082,716 -0.45(-0.80%)
Apr 06, 2011 56.34 56.52 55.60 56.02 3,479,035 -0.04(-0.07%)
Apr 05, 2011 55.49 56.48 55.00 56.06 5,276,544 +0.47(+0.85%)
Apr 04, 2011 55.50 55.76 55.20 55.59 4,114,989 +0.40(+0.72%)
Apr 01, 2011 55.19 55.77 54.93 55.19 3,814,364 +0.22(+0.40%)
Mar 31, 2011 55.09 55.80 54.90 54.97 5,163,773 -0.40(-0.72%)
Mar 30, 2011 54.91 55.60 54.57 55.37 6,341,281 +0.78(+1.43%)
Mar 29, 2011 54.00 54.64 53.70 54.59 3,662,282 +0.66(+1.22%)
Mar 28, 2011 54.11 54.50 53.93 53.93 4,355,223 -0.17(-0.31%)
Mar 25, 2011 53.86 54.64 53.76 54.10 4,861,842 +0.42(+0.78%)
Mar 24, 2011 53.87 53.99 53.26 53.68 3,991,650 +0.22(+0.41%)
Mar 23, 2011 53.58 53.75 52.89 53.46 5,794,014 -0.21(-0.39%)
Mar 22, 2011 53.84 54.07 53.53 53.67 4,600,672 -0.16(-0.30%)
Mar 21, 2011 53.56 53.96 53.53 53.83 5,210,145 +0.84(+1.59%)
Mar 18, 2011 53.06 53.29 52.71 52.99 8,215,003 +0.66(+1.26%)
Mar 17, 2011 52.28 52.92 52.09 52.33 5,487,662 +0.80(+1.55%)
Mar 16, 2011 52.10 52.34 51.10 51.53 10,836,544 -0.87(-1.66%)
Mar 15, 2011 52.06 52.77 51.96 52.40 6,954,186 -0.62(-1.17%)
Mar 14, 2011 53.18 53.50 52.50 53.02 8,278,338 +0.12(+0.23%)
Mar 11, 2011 52.39 53.08 51.82 52.90 5,448,376 +0.31(+0.59%)
Mar 10, 2011 53.18 53.20 52.06 52.59 5,907,004 -1.12(-2.09%)
Mar 09, 2011 54.03 54.11 53.11 53.71 4,446,584 -0.55(-1.01%)
Mar 08, 2011 53.47 54.49 53.09 54.26 5,452,111 +1.00(+1.88%)
Mar 07, 2011 54.10 54.41 52.90 53.26 5,830,730 -0.61(-1.13%)
Mar 04, 2011 54.42 54.57 53.05 53.87 5,997,149 -0.68(-1.25%)
Mar 03, 2011 53.78 54.95 53.71 54.55 6,857,717 +1.49(+2.81%)
Mar 02, 2011 53.08 53.44 52.76 53.06 6,209,063 -0.16(-0.30%)
Mar 01, 2011 54.74 54.92 53.16 53.22 7,887,164 -1.65(-3.01%)
Feb 28, 2011 54.22 54.88 54.22 54.87 6,000,694 +0.80(+1.48%)
Feb 25, 2011 53.19 54.28 53.10 54.07 4,474,034 +1.03(+1.94%)
Feb 24, 2011 53.59 54.06 52.36 53.04 9,692,305 -0.67(-1.25%)
Feb 23, 2011 54.04 54.74 52.91 53.71 10,303,603 -0.67(-1.23%)
Feb 22, 2011 54.95 55.30 54.12 54.38 8,714,992 -1.60(-2.86%)
Feb 18, 2011 55.65 56.19 55.11 55.98 8,159,550 +0.39(+0.70%)
Feb 17, 2011 54.67 55.67 54.45 55.59 8,179,018 +0.92(+1.68%)
Feb 16, 2011 54.25 54.97 54.21 54.67 7,237,507 +0.56(+1.03%)
Feb 15, 2011 54.38 54.50 53.80 54.11 6,963,422 -0.41(-0.75%)
Feb 14, 2011 54.44 54.58 54.11 54.52 5,325,363 -0.06(-0.11%)
Feb 11, 2011 53.70 54.75 53.61 54.58 7,172,705 +0.25(+0.46%)
Feb 10, 2011 53.66 54.43 53.50 54.33 6,820,541 +0.50(+0.93%)
Feb 09, 2011 53.71 53.85 53.35 53.83 6,660,841 +0.12(+0.22%)
Feb 08, 2011 53.67 53.88 53.40 53.71 7,836,635 +0.38(+0.71%)
Feb 07, 2011 52.62 53.91 52.51 53.33 8,660,074 +0.80(+1.52%)
Feb 04, 2011 51.87 52.63 51.81 52.53 5,429,808 +0.60(+1.16%)
Feb 03, 2011 51.69 52.07 51.41 51.93 4,664,674 +0.08(+0.15%)
Feb 02, 2011 51.64 52.00 51.45 51.85 5,077,864 +0.19(+0.37%)
Feb 01, 2011 50.85 51.74 50.74 51.66 7,932,623 +0.98(+1.93%)
Jan 31, 2011 50.15 50.86 50.09 50.68 7,964,008 +0.39(+0.78%)
Jan 28, 2011 50.15 50.66 49.73 50.29 8,948,121 +0.02(+0.04%)
Jan 27, 2011 49.44 50.45 49.41 50.27 7,203,759 -0.05(-0.10%)
Jan 26, 2011 49.24 50.64 49.13 50.32 10,312,205 +1.28(+2.61%)
Jan 25, 2011 48.84 49.25 48.26 49.04 10,080,196 +0.15(+0.31%)
Jan 24, 2011 48.44 49.00 48.29 48.89 8,876,505 +0.54(+1.12%)
Jan 21, 2011 48.45 48.82 48.31 48.35 6,149,107 +0.23(+0.48%)
Jan 20, 2011 48.72 48.80 47.65 48.12 7,233,108 -0.76(-1.55%)
Jan 19, 2011 49.79 49.79 48.68 48.88 6,302,010 -0.82(-1.65%)
Jan 18, 2011 49.53 50.14 49.53 49.70 5,925,866 -0.10(-0.20%)
Jan 14, 2011 49.29 49.93 49.10 49.80 4,502,440 +0.41(+0.83%)
Jan 13, 2011 49.23 49.73 49.12 49.39 5,410,043 +0.29(+0.59%)
Jan 12, 2011 49.43 49.54 48.94 49.10 6,552,982 +0.13(+0.27%)
Jan 11, 2011 49.11 49.33 48.25 48.97 10,049,251 -0.06(-0.12%)
Jan 10, 2011 48.38 49.12 47.22 49.03 12,534,099 -0.73(-1.47%)
Jan 07, 2011 50.10 50.24 49.35 49.76 5,043,703 -0.22(-0.44%)
Jan 06, 2011 50.36 50.54 49.73 49.98 6,130,227 -0.24(-0.48%)
Jan 05, 2011 49.62 50.27 49.55 50.22 5,435,487 +0.33(+0.66%)
Jan 04, 2011 50.27 50.27 49.28 49.89 5,520,342 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.