Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Dec 01, 2017 9.640 10.38 9.360 9.900 1,797,515 +0.27(+2.80%)
Nov 30, 2017 9.270 9.800 9.178 9.630 1,319,240 +0.39(+4.22%)
Nov 29, 2017 9.400 9.690 9.150 9.240 780,815 -0.15(-1.60%)
Nov 28, 2017 9.580 9.660 9.250 9.390 719,782 -0.15(-1.57%)
Nov 27, 2017 9.490 9.740 9.350 9.540 613,303 +0.10(+1.06%)
Nov 24, 2017 9.520 9.645 9.380 9.440 277,845 -0.08(-0.84%)
Nov 22, 2017 9.400 9.980 9.090 9.520 1,018,097 +0.17(+1.82%)
Nov 21, 2017 9.390 9.478 9.010 9.350 1,078,904 +0.06(+0.65%)
Nov 20, 2017 9.860 9.900 9.280 9.290 1,117,302 -0.29(-3.03%)
Nov 17, 2017 9.430 9.830 9.260 9.580 1,640,338 +0.15(+1.59%)
Nov 16, 2017 8.200 9.590 8.180 9.430 2,785,265 +1.41(+17.58%)
Nov 15, 2017 7.900 8.080 7.570 8.020 603,344 +0.02(+0.25%)
Nov 14, 2017 8.250 8.310 7.740 8.000 1,148,894 -0.15(-1.84%)
Nov 13, 2017 8.420 8.790 7.710 8.150 1,905,555 -0.36(-4.23%)
Nov 10, 2017 8.100 8.550 8.080 8.510 973,496 +0.46(+5.71%)
Nov 09, 2017 7.970 8.110 7.700 8.050 625,599 -0.02(-0.25%)
Nov 08, 2017 8.230 8.330 7.850 8.070 710,803 -0.24(-2.89%)
Nov 07, 2017 8.420 8.420 8.110 8.310 630,591 -0.09(-1.07%)
Nov 06, 2017 8.350 8.650 8.050 8.400 841,461 +0.09(+1.08%)
Nov 03, 2017 7.480 8.660 7.250 8.310 2,395,886 +1.10(+15.26%)
Nov 02, 2017 7.350 7.590 7.090 7.210 697,494 -0.08(-1.10%)
Nov 01, 2017 6.920 7.490 6.920 7.290 1,162,443 +0.40(+5.81%)
Oct 31, 2017 6.700 6.910 6.610 6.890 344,403 +0.19(+2.84%)
Oct 30, 2017 6.950 6.950 6.520 6.700 608,302 -0.27(-3.87%)
Oct 27, 2017 6.760 7.020 6.760 6.970 804,153 +0.22(+3.26%)
Oct 26, 2017 6.880 6.880 6.600 6.750 572,929 -0.07(-1.03%)
Oct 25, 2017 6.460 7.040 6.460 6.820 1,193,118 +0.38(+5.90%)
Oct 24, 2017 6.900 6.900 6.322 6.440 997,515 -0.45(-6.53%)
Oct 23, 2017 6.760 6.900 6.540 6.890 869,582 +0.19(+2.84%)
Oct 20, 2017 6.370 6.810 6.290 6.700 1,547,105 +0.36(+5.68%)
Oct 19, 2017 6.330 6.570 6.250 6.340 985,109 +0.03(+0.48%)
Oct 18, 2017 6.240 6.320 5.980 6.310 1,133,982 +0.14(+2.27%)
Oct 17, 2017 5.530 6.200 5.500 6.170 1,250,273 +0.57(+10.18%)
Oct 16, 2017 5.890 5.890 5.590 5.600 320,176 -0.31(-5.25%)
Oct 13, 2017 6.260 6.270 5.900 5.910 310,089 -0.29(-4.68%)
Oct 12, 2017 6.190 6.330 6.160 6.200 599,778 +0.01(+0.16%)
Oct 11, 2017 6.230 6.242 6.000 6.190 189,335 -0.01(-0.16%)
Oct 10, 2017 6.260 6.350 6.170 6.200 296,601 -0.03(-0.48%)
Oct 09, 2017 6.330 6.390 6.210 6.230 170,719 -0.09(-1.42%)
Oct 06, 2017 6.170 6.430 6.020 6.320 426,729 +0.08(+1.28%)
Oct 05, 2017 6.470 6.470 5.900 6.240 401,860 -0.21(-3.26%)
Oct 04, 2017 6.410 6.480 6.270 6.450 400,769 +0.00(+0.00%)
Oct 03, 2017 6.020 6.490 5.960 6.450 836,097 +0.45(+7.50%)
Oct 02, 2017 5.810 6.050 5.760 6.000 495,286 +0.24(+4.17%)
Sep 29, 2017 5.400 5.830 5.366 5.760 522,689 +0.38(+7.06%)
Sep 28, 2017 5.610 5.644 5.300 5.380 446,535 -0.18(-3.24%)
Sep 27, 2017 5.310 5.710 5.260 5.560 439,200 +0.34(+6.51%)
Sep 26, 2017 5.370 5.380 5.150 5.220 285,069 -0.16(-2.97%)
Sep 25, 2017 5.660 5.670 5.250 5.380 576,938 -0.27(-4.78%)
Sep 22, 2017 5.690 5.730 5.530 5.650 308,893 -0.04(-0.70%)
Sep 21, 2017 5.870 5.880 5.670 5.690 398,607 -0.20(-3.40%)
Sep 20, 2017 5.840 5.900 5.740 5.890 214,043 +0.04(+0.68%)
Sep 19, 2017 5.900 5.963 5.760 5.850 183,909 -0.05(-0.85%)
Sep 18, 2017 5.940 5.990 5.800 5.900 261,240 -0.04(-0.67%)
Sep 15, 2017 6.090 6.090 5.880 5.940 597,705 -0.13(-2.14%)
Sep 14, 2017 6.150 6.220 6.060 6.070 293,249 -0.09(-1.46%)
Sep 13, 2017 6.050 6.230 6.020 6.160 398,828 +0.03(+0.49%)
Sep 12, 2017 6.100 6.160 5.990 6.130 274,585 +0.01(+0.16%)
Sep 11, 2017 6.150 6.325 6.090 6.120 400,792 -0.01(-0.16%)
Sep 08, 2017 6.130 6.260 5.889 6.130 318,477 -0.03(-0.49%)
Sep 07, 2017 6.000 6.450 5.960 6.160 1,193,055 +0.37(+6.39%)
Sep 06, 2017 5.730 5.800 5.630 5.790 353,195 +0.06(+1.05%)
Sep 05, 2017 5.510 5.740 5.500 5.730 544,987 +0.23(+4.18%)
Sep 01, 2017 5.260 5.510 5.260 5.500 640,580 +0.24(+4.56%)
Aug 31, 2017 5.310 5.330 5.170 5.260 418,038 +0.00(+0.00%)
Aug 30, 2017 5.200 5.430 5.110 5.260 476,119 +0.05(+0.96%)
Aug 29, 2017 5.270 5.350 5.160 5.210 298,972 -0.12(-2.25%)
Aug 28, 2017 5.280 5.390 5.280 5.330 181,720 +0.03(+0.57%)
Aug 25, 2017 5.490 5.530 5.300 5.300 248,957 -0.23(-4.16%)
Aug 24, 2017 5.370 5.640 5.370 5.530 647,118 +0.15(+2.79%)
Aug 23, 2017 5.340 5.550 5.280 5.380 328,481 -0.02(-0.37%)
Aug 22, 2017 5.290 5.500 5.290 5.400 514,148 +0.12(+2.27%)
Aug 21, 2017 5.210 5.330 5.210 5.280 298,383 -0.02(-0.38%)
Aug 18, 2017 5.280 5.380 5.211 5.300 405,244 +0.01(+0.19%)
Aug 17, 2017 5.520 5.600 5.260 5.290 372,881 -0.25(-4.51%)
Aug 16, 2017 5.660 5.754 5.520 5.540 285,711 -0.16(-2.81%)
Aug 15, 2017 5.740 5.830 5.600 5.700 475,356 -0.03(-0.52%)
Aug 14, 2017 5.490 5.770 5.490 5.730 450,138 +0.24(+4.37%)
Aug 11, 2017 5.430 5.590 5.430 5.490 404,007 +0.04(+0.73%)
Aug 10, 2017 5.520 5.560 5.390 5.450 362,536 -0.06(-1.09%)
Aug 09, 2017 5.700 5.842 5.440 5.510 523,246 -0.22(-3.84%)
Aug 08, 2017 5.500 5.920 5.500 5.730 1,804,274 +0.48(+9.14%)
Aug 07, 2017 5.240 5.290 5.120 5.250 745,938 +0.04(+0.77%)
Aug 04, 2017 5.110 5.300 5.010 5.210 632,702 +0.08(+1.56%)
Aug 03, 2017 5.170 5.230 4.960 5.130 1,108,228 +0.00(+0.00%)
Aug 02, 2017 4.970 5.170 4.830 5.130 1,214,527 +0.24(+4.91%)
Aug 01, 2017 4.760 4.940 4.610 4.890 1,345,979 +0.16(+3.38%)
Jul 31, 2017 4.770 4.800 4.560 4.730 1,059,835 +0.00(+0.00%)
Jul 28, 2017 4.600 4.790 4.400 4.730 818,595 +0.13(+2.83%)
Jul 27, 2017 4.750 4.950 4.560 4.600 1,148,374 -0.13(-2.75%)
Jul 26, 2017 4.780 4.890 4.530 4.730 946,364 -0.03(-0.63%)
Jul 25, 2017 4.850 4.910 4.640 4.760 1,047,459 -0.13(-2.66%)
Jul 24, 2017 5.060 5.150 4.690 4.890 1,513,511 -0.28(-5.42%)
Jul 21, 2017 5.300 5.480 4.729 5.170 3,204,795 -0.43(-7.68%)
Jul 20, 2017 6.100 5.390 5.600 2,353,400 -0.50(-8.20%)
Jul 19, 2017 6.190 6.230 5.900 6.100 678,818 -0.10(-1.61%)
Jul 18, 2017 6.260 6.305 6.130 6.200 342,686 -0.06(-0.96%)
Jul 17, 2017 6.480 6.480 6.190 6.260 563,245 -0.23(-3.54%)
Jul 14, 2017 6.380 6.600 6.360 6.490 327,058 +0.09(+1.41%)
Jul 13, 2017 6.540 6.614 6.350 6.400 333,798 -0.18(-2.74%)
Jul 12, 2017 6.720 6.780 6.540 6.580 421,189 -0.14(-2.08%)
Jul 11, 2017 6.800 7.100 6.450 6.720 1,033,775 +0.01(+0.15%)
Jul 10, 2017 6.250 6.800 6.180 6.710 834,128 +0.42(+6.68%)
Jul 07, 2017 6.230 6.310 6.210 6.290 205,031 +0.06(+0.96%)
Jul 06, 2017 6.260 6.327 6.160 6.230 314,019 -0.08(-1.27%)
Jul 05, 2017 6.400 6.400 6.200 6.310 335,300 -0.10(-1.56%)
Jul 03, 2017 6.490 6.550 6.330 6.410 229,705 -0.06(-0.93%)
Jun 30, 2017 6.540 6.540 6.380 6.470 468,065 +0.09(+1.41%)
Jun 29, 2017 6.420 6.450 6.200 6.380 366,200 -0.11(-1.69%)
Jun 28, 2017 6.320 6.500 6.200 6.490 360,002 +0.18(+2.85%)
Jun 27, 2017 6.260 6.501 6.260 6.310 293,743 +0.01(+0.16%)
Jun 26, 2017 6.690 6.772 6.300 6.300 692,126 -0.32(-4.83%)
Jun 23, 2017 6.540 6.770 6.450 6.620 3,137,306 +0.06(+0.91%)
Jun 22, 2017 6.580 6.620 6.510 6.560 332,077 +0.01(+0.15%)
Jun 21, 2017 6.500 6.560 6.410 6.550 281,051 +0.07(+1.08%)
Jun 20, 2017 6.540 6.670 6.400 6.480 293,517 -0.10(-1.52%)
Jun 19, 2017 6.490 6.600 6.460 6.580 687,349 +0.13(+2.02%)
Jun 16, 2017 6.240 6.510 6.220 6.450 596,772 +0.20(+3.20%)
Jun 15, 2017 6.300 6.400 6.055 6.250 362,821 -0.12(-1.88%)
Jun 14, 2017 6.380 6.540 6.295 6.370 393,854 -0.06(-0.93%)
Jun 13, 2017 6.170 6.430 6.170 6.430 372,961 +0.26(+4.21%)
Jun 12, 2017 6.250 6.430 6.090 6.170 454,829 -0.10(-1.59%)
Jun 09, 2017 6.760 6.760 6.170 6.270 432,134 -0.46(-6.84%)
Jun 08, 2017 6.650 6.750 6.520 6.730 246,320 +0.05(+0.75%)
Jun 07, 2017 6.540 6.980 6.500 6.680 662,870 +0.17(+2.61%)
Jun 06, 2017 6.400 6.650 6.400 6.510 261,989 +0.05(+0.77%)
Jun 05, 2017 6.630 6.740 6.410 6.460 434,409 -0.23(-3.44%)
Jun 02, 2017 6.480 6.740 6.450 6.690 412,826 +0.09(+1.36%)
Jun 01, 2017 6.530 6.790 6.450 6.600 465,077 +0.05(+0.76%)
May 31, 2017 6.540 6.880 6.480 6.550 758,872 +0.03(+0.46%)
May 30, 2017 6.150 6.590 6.120 6.520 474,189 +0.37(+6.02%)
May 26, 2017 6.000 6.220 6.000 6.150 332,373 +0.07(+1.15%)
May 25, 2017 6.140 6.400 6.010 6.080 586,153 -0.07(-1.14%)
May 24, 2017 6.490 6.630 6.120 6.150 594,287 -0.30(-4.65%)
May 23, 2017 6.190 6.640 6.180 6.450 1,098,133 +0.27(+4.37%)
May 22, 2017 5.870 6.210 5.850 6.180 401,540 +0.31(+5.28%)
May 19, 2017 5.970 6.040 5.820 5.870 616,132 -0.06(-1.01%)
May 18, 2017 5.770 5.990 5.610 5.930 768,868 +0.13(+2.24%)
May 17, 2017 6.050 6.070 5.870 5.800 983,198 -0.30(-4.92%)
May 16, 2017 6.930 6.930 6.000 6.100 2,323,748 -0.90(-12.86%)
May 15, 2017 6.620 7.150 6.620 7.000 859,983 +0.44(+6.71%)
May 12, 2017 6.600 6.640 6.431 6.560 380,284 -0.03(-0.46%)
May 11, 2017 6.600 6.692 6.330 6.590 378,374 -0.04(-0.60%)
May 10, 2017 6.540 6.680 6.325 6.630 471,392 +0.07(+1.07%)
May 09, 2017 6.320 6.590 6.250 6.560 561,821 +0.23(+3.63%)
May 08, 2017 6.500 6.530 6.230 6.330 734,306 -0.20(-3.06%)
May 05, 2017 6.690 6.730 6.510 6.530 532,952 -0.15(-2.25%)
May 04, 2017 6.900 7.020 6.530 6.680 892,729 -0.19(-2.77%)
May 03, 2017 6.810 7.226 6.800 6.870 1,129,410 +0.07(+1.03%)
May 02, 2017 6.890 7.020 6.720 6.800 325,629 -0.09(-1.31%)
May 01, 2017 6.930 7.045 6.700 6.890 576,421 -0.01(-0.14%)
Apr 28, 2017 6.560 6.930 6.310 6.900 844,117 +0.32(+4.86%)
Apr 27, 2017 7.040 7.050 6.470 6.580 1,042,119 -0.46(-6.53%)
Apr 26, 2017 6.890 7.290 6.890 7.040 1,675,824 +0.19(+2.77%)
Apr 25, 2017 6.580 7.010 6.580 6.850 1,271,021 +0.25(+3.79%)
Apr 24, 2017 6.620 6.700 6.250 6.600 1,443,988 -0.24(-3.51%)
Apr 21, 2017 6.960 7.013 6.700 6.840 345,424 -0.13(-1.87%)
Apr 20, 2017 6.910 7.029 6.700 6.970 740,900 +0.07(+1.01%)
Apr 19, 2017 6.990 7.050 6.870 6.900 448,412 -0.10(-1.43%)
Apr 18, 2017 7.250 7.270 6.880 7.000 880,359 -0.30(-4.11%)
Apr 17, 2017 7.720 7.860 7.130 7.300 840,933 -0.34(-4.45%)
Apr 13, 2017 7.340 7.820 7.250 7.640 1,053,156 +0.28(+3.80%)
Apr 12, 2017 7.400 7.530 7.250 7.360 455,069 -0.07(-0.94%)
Apr 11, 2017 7.560 7.680 7.164 7.430 857,952 -0.20(-2.62%)
Apr 10, 2017 7.980 8.138 7.580 7.630 893,542 -0.34(-4.27%)
Apr 07, 2017 7.670 8.190 7.570 7.970 843,498 +0.31(+4.05%)
Apr 06, 2017 7.670 7.781 7.520 7.660 568,650 -0.08(-1.03%)
Apr 05, 2017 7.900 8.090 7.620 7.740 763,019 -0.09(-1.15%)
Apr 04, 2017 7.840 8.500 7.525 7.830 1,748,370 -0.13(-1.63%)
Apr 03, 2017 8.510 8.550 7.800 7.960 1,064,222 -0.55(-6.46%)
Mar 31, 2017 8.500 8.820 8.400 8.510 1,517,109 +0.13(+1.55%)
Mar 30, 2017 8.500 8.570 8.230 8.380 771,437 -0.21(-2.44%)
Mar 29, 2017 8.740 8.740 7.990 8.590 1,644,508 -0.05(-0.58%)
Mar 28, 2017 9.750 10.39 7.870 8.640 4,717,676 -0.83(-8.76%)
Mar 27, 2017 8.340 9.950 8.330 9.470 2,331,231 +1.01(+11.94%)
Mar 24, 2017 8.130 8.760 8.130 8.460 1,156,517 +0.36(+4.44%)
Mar 23, 2017 7.500 8.250 7.500 8.100 1,655,326 +0.58(+7.71%)
Mar 22, 2017 7.170 7.980 7.160 7.520 1,588,298 +0.36(+5.03%)
Mar 21, 2017 6.790 7.300 6.600 7.160 1,699,174 +0.36(+5.29%)
Mar 20, 2017 6.010 6.900 5.800 6.800 1,603,804 +0.78(+12.96%)
Mar 17, 2017 5.950 6.173 5.600 6.020 1,106,300 -0.22(-3.53%)
Mar 16, 2017 6.270 6.430 6.040 6.240 897,652 +0.04(+0.65%)
Mar 15, 2017 5.870 6.430 5.700 6.200 2,689,177 +0.37(+6.35%)
Mar 14, 2017 5.460 5.980 5.310 5.830 740,538 +0.35(+6.39%)
Mar 13, 2017 5.550 5.580 5.380 5.480 245,847 -0.05(-0.90%)
Mar 10, 2017 5.520 5.550 5.480 5.530 296,017 +0.01(+0.18%)
Mar 09, 2017 5.500 5.610 5.420 5.520 714,719 -0.01(-0.18%)
Mar 08, 2017 5.500 5.720 5.450 5.530 243,193 +0.06(+1.10%)
Mar 07, 2017 5.610 5.610 5.400 5.470 314,897 -0.10(-1.80%)
Mar 06, 2017 5.850 5.850 5.520 5.570 709,909 -0.14(-2.45%)
Mar 03, 2017 6.190 6.200 5.470 5.710 2,647,471 +0.06(+1.06%)
Mar 02, 2017 5.100 6.240 5.100 5.650 4,301,828 +0.50(+9.71%)
Mar 01, 2017 5.220 5.410 5.000 5.150 812,789 -0.10(-1.90%)
Feb 28, 2017 5.550 5.660 5.200 5.250 970,543 -0.46(-8.06%)
Feb 27, 2017 4.780 6.440 4.710 5.710 3,499,599 +0.95(+19.96%)
Feb 24, 2017 4.710 4.900 4.600 4.760 47,109 +0.01(+0.21%)
Feb 23, 2017 4.880 4.959 4.711 4.750 64,146 -0.13(-2.66%)
Feb 22, 2017 5.050 5.050 4.800 4.880 106,114 -0.18(-3.56%)
Feb 21, 2017 5.070 5.130 5.000 5.060 73,184 +0.01(+0.20%)
Feb 17, 2017 5.050 5.050 5.050 0 +0.06(+1.20%)
Feb 16, 2017 5.070 5.130 4.910 4.990 95,659 -0.09(-1.77%)
Feb 15, 2017 5.320 5.390 4.930 5.080 131,639 -0.25(-4.69%)
Feb 14, 2017 4.840 5.440 4.750 5.330 181,809 +0.40(+8.11%)
Feb 13, 2017 5.590 5.700 4.910 4.930 224,252 -0.77(-13.51%)
Feb 10, 2017 6.030 6.250 5.630 5.700 268,007 -0.22(-3.72%)
Feb 09, 2017 5.800 5.810 5.780 5.920 148,749 +0.09(+1.54%)
Feb 08, 2017 5.860 5.930 5.810 5.830 64,805 -0.09(-1.52%)
Feb 07, 2017 5.920 5.950 5.800 5.920 133,920 -0.03(-0.50%)
Feb 06, 2017 5.650 6.130 5.650 5.950 306,368 +0.41(+7.40%)
Feb 03, 2017 5.250 5.690 5.250 5.540 141,289 +0.28(+5.32%)
Feb 02, 2017 5.280 5.450 5.200 5.260 59,760 +0.02(+0.38%)
Feb 01, 2017 5.310 5.720 5.220 5.240 68,441 +0.03(+0.58%)
Jan 31, 2017 5.500 5.510 5.120 5.210 164,852 -0.42(-7.46%)
Jan 30, 2017 5.770 5.940 5.600 5.630 100,608 -0.19(-3.26%)
Jan 27, 2017 6.000 6.000 5.770 5.820 140,813 -0.02(-0.34%)
Jan 26, 2017 5.550 6.000 5.550 5.840 249,185 +0.33(+5.99%)
Jan 25, 2017 5.460 5.590 5.210 5.510 251,655 +0.21(+3.96%)
Jan 24, 2017 5.100 5.470 4.850 5.300 428,123 +0.33(+6.64%)
Jan 23, 2017 4.200 5.000 4.200 4.970 313,920 +0.77(+18.33%)
Jan 20, 2017 4.220 4.320 3.940 4.200 170,118 -0.21(-4.76%)
Jan 19, 2017 3.250 4.920 3.250 4.410 882,560 +1.27(+40.45%)
Jan 18, 2017 3.030 3.190 3.010 3.140 31,673 +0.08(+2.61%)
Jan 17, 2017 3.160 3.240 3.040 3.060 30,927 -0.13(-4.08%)
Jan 13, 2017 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2017 3.200 3.250 3.200 3.200 12,810 +0.02(+0.63%)
Jan 11, 2017 3.124 3.200 3.124 3.180 10,024 +0.03(+0.95%)
Jan 10, 2017 3.230 3.230 3.090 3.150 13,905 +0.11(+3.62%)
Jan 09, 2017 3.070 3.190 3.010 3.040 39,483 -0.06(-1.94%)
Jan 06, 2017 3.285 3.360 3.040 3.100 19,578 -0.10(-3.13%)
Jan 05, 2017 3.160 3.310 3.150 3.200 11,154 +0.04(+1.27%)
Jan 04, 2017 3.180 3.180 3.142 3.160 5,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.