Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.295 -0.015 (-0.18%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.163 3.163 3.163 0 -0.30(-8.79%)
Dec 28, 2017 3.396 3.531 3.316 3.468 131,156 +0.03(+0.78%)
Dec 27, 2017 3.352 3.495 3.298 3.441 165,039 +0.06(+1.86%)
Dec 26, 2017 3.522 3.522 3.352 3.379 111,102 -0.14(-4.07%)
Dec 22, 2017 3.119 3.567 3.092 3.522 369,147 +0.38(+11.97%)
Dec 21, 2017 3.181 3.334 3.110 3.146 132,206 -0.12(-3.57%)
Dec 20, 2017 3.540 3.603 3.172 3.262 171,235 -0.30(-8.54%)
Dec 19, 2017 3.638 3.692 3.531 3.567 124,275 -0.10(-2.69%)
Dec 18, 2017 3.638 3.719 3.487 3.665 479,006 +0.03(+0.74%)
Dec 15, 2017 3.343 3.647 3.289 3.638 573,093 +0.29(+8.56%)
Dec 14, 2017 3.405 3.450 2.913 3.352 377,791 -0.02(-0.53%)
Dec 13, 2017 2.868 3.585 2.832 3.370 1,307,562 +0.56(+19.75%)
Dec 12, 2017 2.769 2.850 2.697 2.814 594,927 +0.04(+1.29%)
Dec 11, 2017 2.527 2.823 2.515 2.778 1,036,274 +0.27(+10.71%)
Dec 08, 2017 2.491 2.536 2.482 2.509 98,905 +0.00(+0.00%)
Dec 07, 2017 2.518 2.527 2.438 2.509 174,866 +0.02(+0.72%)
Dec 06, 2017 2.464 2.590 2.438 2.491 299,738 +0.03(+1.09%)
Dec 05, 2017 2.447 2.464 2.384 2.464 55,905 +0.01(+0.36%)
Dec 04, 2017 2.393 2.482 2.366 2.455 177,610 +0.05(+2.24%)
Dec 01, 2017 2.429 2.464 2.366 2.402 102,484 -0.04(-1.47%)
Nov 30, 2017 2.447 2.500 2.380 2.438 124,192 -0.01(-0.37%)
Nov 29, 2017 2.411 2.455 2.411 2.447 58,592 +0.02(+0.74%)
Nov 28, 2017 2.464 2.464 2.375 2.429 92,958 -0.04(-1.45%)
Nov 27, 2017 2.375 2.491 2.352 2.464 146,676 +0.06(+2.61%)
Nov 24, 2017 2.420 2.447 2.348 2.402 45,618 +0.01(+0.37%)
Nov 22, 2017 2.384 2.545 2.240 2.393 531,535 +0.01(+0.38%)
Nov 21, 2017 2.375 2.402 2.267 2.384 244,209 -0.01(-0.35%)
Nov 20, 2017 2.357 2.464 2.330 2.392 212,229 -0.01(-0.40%)
Nov 17, 2017 2.303 2.438 2.273 2.402 102,984 +0.07(+3.08%)
Nov 16, 2017 2.312 2.388 2.259 2.330 35,616 +0.01(+0.39%)
Nov 15, 2017 2.330 2.420 2.258 2.321 104,705 -0.12(-4.78%)
Nov 14, 2017 2.509 2.554 2.414 2.438 175,464 -0.14(-5.56%)
Nov 13, 2017 2.509 2.590 2.349 2.581 658,599 +0.08(+3.23%)
Nov 10, 2017 2.272 2.518 2.205 2.500 584,462 +0.27(+12.05%)
Nov 09, 2017 2.124 2.272 2.124 2.231 256,752 +0.09(+4.18%)
Nov 08, 2017 2.115 2.240 2.115 2.142 350,244 +0.04(+1.70%)
Nov 07, 2017 2.052 2.133 2.025 2.106 221,442 +0.05(+2.62%)
Nov 06, 2017 1.873 2.061 1.873 2.052 117,753 +0.16(+8.27%)
Nov 03, 2017 1.882 1.945 1.882 1.895 117,323 -0.03(-1.63%)
Nov 02, 2017 1.954 1.972 1.892 1.927 96,040 -0.03(-1.38%)
Nov 01, 2017 1.936 1.978 1.936 1.954 50,766 -0.02(-0.91%)
Oct 31, 2017 2.016 2.016 1.954 1.972 64,555 -0.03(-1.35%)
Oct 30, 2017 1.936 2.007 1.936 1.998 146,161 +0.06(+3.24%)
Oct 27, 2017 1.936 1.936 1.909 1.936 55,952 +0.02(+0.93%)
Oct 26, 2017 1.931 1.954 1.909 1.918 58,344 -0.01(-0.47%)
Oct 25, 2017 1.963 1.963 1.918 1.927 78,930 -0.04(-1.83%)
Oct 24, 2017 1.981 2.016 1.954 1.963 73,260 -0.04(-1.79%)
Oct 23, 2017 2.016 2.016 1.972 1.998 110,808 -0.02(-0.89%)
Oct 20, 2017 2.070 2.070 1.998 2.016 64,807 -0.03(-1.32%)
Oct 19, 2017 2.025 2.061 1.998 2.043 47,400 -0.02(-0.87%)
Oct 18, 2017 2.034 2.110 2.025 2.061 33,485 +0.02(+0.88%)
Oct 17, 2017 2.043 2.106 2.016 2.043 104,419 -0.03(-1.30%)
Oct 16, 2017 2.061 2.131 2.034 2.070 114,392 +0.04(+2.21%)
Oct 13, 2017 2.043 2.088 1.972 2.025 81,687 -0.03(-1.31%)
Oct 12, 2017 2.097 2.151 2.052 2.052 47,149 -0.06(-2.97%)
Oct 11, 2017 2.133 2.151 2.088 2.115 60,509 -0.02(-0.84%)
Oct 10, 2017 2.106 2.151 2.083 2.133 130,210 +0.04(+2.15%)
Oct 09, 2017 2.088 2.115 2.070 2.088 92,989 +0.03(+1.30%)
Oct 06, 2017 2.061 2.097 2.032 2.061 50,743 -0.01(-0.43%)
Oct 05, 2017 2.016 2.142 2.016 2.070 354,705 +0.04(+1.76%)
Oct 04, 2017 2.016 2.061 2.007 2.034 72,891 +0.00(+0.00%)
Oct 03, 2017 1.954 2.052 1.954 2.034 185,371 +0.09(+4.61%)
Oct 02, 2017 1.927 1.954 1.909 1.945 63,469 +0.00(+0.00%)
Sep 29, 2017 1.998 2.003 1.918 1.945 87,255 -0.03(-1.36%)
Sep 28, 2017 1.954 2.016 1.954 1.972 143,753 +0.02(+0.92%)
Sep 27, 2017 1.909 1.972 1.900 1.954 116,999 +0.04(+1.87%)
Sep 26, 2017 1.864 1.927 1.864 1.918 110,751 +0.04(+1.90%)
Sep 25, 2017 1.927 1.931 1.873 1.882 178,894 -0.06(-3.23%)
Sep 22, 2017 1.972 1.998 1.936 1.945 82,725 +0.00(+0.00%)
Sep 21, 2017 1.945 1.989 1.945 1.945 39,227 -0.03(-1.36%)
Sep 20, 2017 1.981 2.034 1.936 1.972 170,509 -0.02(-0.90%)
Sep 19, 2017 1.989 2.052 1.981 1.989 61,560 -0.03(-1.33%)
Sep 18, 2017 2.007 2.052 1.981 2.016 119,599 -0.01(-0.44%)
Sep 15, 2017 1.981 2.025 1.972 2.025 60,546 +0.04(+1.80%)
Sep 14, 2017 2.034 2.043 1.981 1.989 109,149 -0.05(-2.63%)
Sep 13, 2017 2.025 2.061 1.989 2.043 88,117 +0.02(+0.88%)
Sep 12, 2017 2.070 2.097 2.025 2.025 114,824 -0.06(-3.00%)
Sep 11, 2017 2.070 2.097 2.061 2.088 30,364 +0.00(+0.00%)
Sep 08, 2017 2.061 2.097 2.034 2.088 22,194 +0.00(+0.00%)
Sep 07, 2017 2.097 2.124 2.061 2.088 82,045 -0.01(-0.43%)
Sep 06, 2017 2.070 2.097 2.025 2.097 78,008 +0.04(+1.74%)
Sep 05, 2017 2.070 2.087 2.025 2.061 37,183 -0.05(-2.54%)
Sep 01, 2017 2.106 2.133 2.070 2.115 64,380 -0.02(-0.84%)
Aug 31, 2017 2.124 2.142 2.079 2.133 61,866 +0.03(+1.28%)
Aug 30, 2017 2.133 2.133 2.088 2.106 66,029 -0.02(-0.84%)
Aug 29, 2017 2.088 2.151 2.085 2.124 18,292 -0.01(-0.42%)
Aug 28, 2017 2.133 2.142 2.070 2.133 50,879 -0.01(-0.42%)
Aug 25, 2017 2.151 2.169 2.124 2.142 30,014 -0.04(-2.05%)
Aug 24, 2017 2.169 2.193 2.115 2.187 44,758 -0.01(-0.41%)
Aug 23, 2017 2.196 2.231 2.151 2.196 61,961 -0.01(-0.41%)
Aug 22, 2017 2.187 2.208 2.142 2.205 67,059 +0.02(+0.82%)
Aug 21, 2017 2.222 2.222 2.124 2.187 68,115 -0.04(-1.61%)
Aug 18, 2017 2.173 2.231 2.160 2.222 80,065 +0.04(+1.64%)
Aug 17, 2017 2.115 2.214 2.097 2.187 90,067 +0.06(+2.95%)
Aug 16, 2017 2.061 2.124 2.043 2.124 46,885 +0.04(+1.72%)
Aug 15, 2017 2.025 2.115 2.025 2.088 85,751 +0.01(+0.43%)
Aug 14, 2017 1.998 2.088 1.998 2.079 43,658 +0.04(+1.75%)
Aug 11, 2017 2.016 2.106 1.981 2.043 141,643 +0.03(+1.33%)
Aug 10, 2017 2.106 2.169 2.016 2.016 387,532 -0.16(-7.41%)
Aug 09, 2017 2.276 2.303 2.115 2.178 164,175 -0.08(-3.57%)
Aug 08, 2017 2.267 2.276 2.160 2.258 67,459 +0.01(+0.40%)
Aug 07, 2017 2.149 2.249 2.084 2.249 77,269 +0.10(+4.58%)
Aug 04, 2017 2.106 2.151 2.070 2.151 83,869 +0.04(+2.13%)
Aug 03, 2017 2.061 2.175 2.052 2.106 130,266 +0.02(+0.86%)
Aug 02, 2017 2.205 2.267 2.079 2.088 189,640 -0.13(-5.67%)
Aug 01, 2017 2.258 2.285 2.178 2.214 100,001 -0.06(-2.76%)
Jul 31, 2017 2.329 2.258 2.276 44,977 -0.03(-1.17%)
Jul 28, 2017 2.339 2.366 2.276 2.303 43,033 -0.03(-1.15%)
Jul 27, 2017 2.330 2.361 2.330 2.330 60,000 -0.04(-1.52%)
Jul 26, 2017 2.285 2.411 2.276 2.366 231,457 +0.10(+4.35%)
Jul 25, 2017 2.258 2.303 2.240 2.267 144,659 +0.03(+1.20%)
Jul 24, 2017 2.231 2.258 2.205 2.240 122,855 -0.02(-0.79%)
Jul 21, 2017 2.240 2.267 2.178 2.258 87,233 +0.01(+0.40%)
Jul 20, 2017 2.196 2.276 2.079 2.249 145,178 +0.05(+2.45%)
Jul 19, 2017 2.151 2.222 2.101 2.196 171,132 +0.06(+2.94%)
Jul 18, 2017 2.025 2.240 1.989 2.133 341,011 +0.12(+5.78%)
Jul 17, 2017 2.034 2.034 1.989 2.016 57,147 +0.02(+0.90%)
Jul 14, 2017 1.998 2.039 1.998 1.998 70,860 -0.02(-0.89%)
Jul 13, 2017 1.981 2.034 1.972 2.016 110,136 +0.02(+0.90%)
Jul 12, 2017 2.007 2.052 1.998 1.998 39,129 -0.02(-0.89%)
Jul 11, 2017 2.034 2.061 2.007 2.016 31,889 -0.04(-1.75%)
Jul 10, 2017 2.052 2.079 1.989 2.052 97,828 +0.04(+1.78%)
Jul 07, 2017 2.070 2.079 1.998 2.016 106,502 -0.05(-2.60%)
Jul 06, 2017 2.151 2.151 2.016 2.070 74,318 -0.01(-0.43%)
Jul 05, 2017 2.088 2.155 2.052 2.079 63,412 -0.01(-0.43%)
Jul 03, 2017 2.151 2.151 2.043 2.088 148,922 -0.05(-2.51%)
Jun 30, 2017 2.115 2.228 2.106 2.142 95,273 +0.03(+1.27%)
Jun 29, 2017 2.016 2.133 1.998 2.115 147,796 +0.13(+6.31%)
Jun 28, 2017 1.989 2.034 1.981 1.989 72,499 -0.02(-0.89%)
Jun 27, 2017 2.025 2.061 1.972 2.007 136,314 +0.02(+0.90%)
Jun 26, 2017 2.007 2.079 1.936 1.989 212,822 -0.02(-0.89%)
Jun 23, 2017 2.016 2.016 1.963 2.007 109,449 +0.02(+0.90%)
Jun 22, 2017 2.016 2.025 1.945 1.989 154,260 -0.01(-0.45%)
Jun 21, 2017 2.007 2.034 1.963 1.998 111,149 +0.01(+0.45%)
Jun 20, 2017 2.034 2.061 1.936 1.989 110,299 -0.05(-2.63%)
Jun 19, 2017 2.061 2.097 1.981 2.043 153,316 -0.01(-0.44%)
Jun 16, 2017 2.106 2.115 1.981 2.052 149,229 -0.05(-2.55%)
Jun 15, 2017 2.196 2.196 1.936 2.106 257,309 -0.12(-5.24%)
Jun 14, 2017 2.222 2.231 2.187 2.222 74,769 +0.00(+0.00%)
Jun 13, 2017 2.222 2.258 2.205 2.222 87,128 +0.00(+0.00%)
Jun 12, 2017 2.258 2.267 2.196 2.222 124,301 -0.08(-3.50%)
Jun 09, 2017 2.240 2.303 2.222 2.303 119,185 +0.06(+2.80%)
Jun 08, 2017 2.240 2.272 2.205 2.240 95,188 -0.01(-0.40%)
Jun 07, 2017 2.231 2.285 2.196 2.249 101,790 +0.02(+0.80%)
Jun 06, 2017 2.240 2.285 2.178 2.231 186,395 -0.02(-0.80%)
Jun 05, 2017 2.294 2.348 2.240 2.249 112,175 -0.07(-3.09%)
Jun 02, 2017 2.384 2.420 2.294 2.321 110,518 -0.05(-2.26%)
Jun 01, 2017 2.393 2.455 2.375 2.375 120,400 +0.00(+0.00%)
May 31, 2017 2.617 2.644 2.339 2.375 194,306 -0.25(-9.56%)
May 30, 2017 2.402 2.644 2.375 2.626 274,454 +0.20(+8.12%)
May 26, 2017 2.321 2.438 2.303 2.429 137,036 +0.13(+5.86%)
May 25, 2017 2.285 2.375 2.276 2.294 158,454 -0.01(-0.39%)
May 24, 2017 2.303 2.337 2.249 2.303 205,178 +0.00(+0.00%)
May 23, 2017 2.330 2.402 2.263 2.303 95,595 -0.04(-1.91%)
May 22, 2017 2.393 2.455 2.258 2.348 312,345 -0.04(-1.50%)
May 19, 2017 2.348 2.527 2.286 2.384 767,859 +0.05(+2.31%)
May 18, 2017 1.972 2.375 1.972 2.330 562,975 +0.37(+18.72%)
May 17, 2017 2.088 2.088 1.936 1.963 499,386 -0.11(-5.19%)
May 16, 2017 2.088 2.115 2.025 2.070 123,416 -0.02(-0.86%)
May 15, 2017 2.079 2.151 1.983 2.088 183,159 +0.00(+0.00%)
May 12, 2017 2.007 2.106 1.972 2.088 240,927 +0.11(+5.43%)
May 11, 2017 1.954 1.989 1.936 1.981 134,109 +0.03(+1.38%)
May 10, 2017 1.981 2.043 1.927 1.954 390,000 +0.00(+0.00%)
May 09, 2017 1.936 1.972 1.875 1.954 163,019 -0.01(-0.46%)
May 08, 2017 1.972 1.981 1.900 1.963 146,244 -0.01(-0.45%)
May 05, 2017 1.828 1.972 1.810 1.972 254,161 +0.14(+7.84%)
May 04, 2017 1.855 1.963 1.792 1.828 277,466 -0.05(-2.86%)
May 03, 2017 1.864 1.972 1.864 1.882 352,267 +0.01(+0.48%)
May 02, 2017 1.855 1.873 1.843 1.873 121,903 +0.03(+1.46%)
May 01, 2017 1.837 1.864 1.828 1.846 126,869 +0.02(+0.98%)
Apr 28, 2017 1.792 1.837 1.792 1.828 119,277 +0.04(+2.00%)
Apr 27, 2017 1.828 1.828 1.792 1.792 115,924 -0.04(-1.96%)
Apr 26, 2017 1.801 1.855 1.801 1.828 66,185 +0.03(+1.49%)
Apr 25, 2017 1.855 1.882 1.792 1.801 203,988 -0.07(-3.83%)
Apr 24, 2017 1.837 1.882 1.819 1.873 108,514 +0.04(+1.95%)
Apr 21, 2017 1.837 1.873 1.819 1.837 98,681 -0.03(-1.44%)
Apr 20, 2017 1.846 1.864 1.846 1.864 43,744 +0.02(+0.97%)
Apr 19, 2017 1.846 1.879 1.792 1.846 117,746 -0.03(-1.44%)
Apr 18, 2017 1.864 1.882 1.810 1.873 56,517 +0.01(+0.48%)
Apr 17, 2017 1.756 1.864 1.756 1.864 109,653 +0.04(+2.46%)
Apr 13, 2017 1.846 1.851 1.792 1.819 68,146 -0.03(-1.46%)
Apr 12, 2017 1.864 1.873 1.792 1.846 115,504 -0.03(-1.44%)
Apr 11, 2017 1.927 1.927 1.801 1.873 119,699 +0.00(+0.00%)
Apr 10, 2017 1.658 1.918 1.658 1.873 236,048 +0.22(+13.59%)
Apr 07, 2017 1.739 1.756 1.649 1.649 247,448 -0.06(-3.66%)
Apr 06, 2017 1.801 1.801 1.712 1.712 199,621 -0.08(-4.50%)
Apr 05, 2017 1.882 1.882 1.792 1.792 204,245 -0.08(-4.31%)
Apr 04, 2017 1.792 1.963 1.748 1.873 330,842 +0.05(+2.96%)
Apr 03, 2017 1.783 1.837 1.783 1.819 165,850 +0.04(+2.53%)
Mar 31, 2017 1.998 1.998 1.774 1.774 907,986 -0.20(-10.00%)
Mar 30, 2017 2.025 2.025 1.963 1.972 193,555 -0.06(-3.08%)
Mar 29, 2017 1.981 2.034 1.954 2.034 110,833 +0.07(+3.65%)
Mar 28, 2017 2.052 2.088 1.954 1.963 234,738 -0.10(-4.78%)
Mar 27, 2017 2.016 2.097 1.981 2.061 104,199 +0.07(+3.60%)
Mar 24, 2017 1.981 2.196 1.954 1.989 230,765 +0.01(+0.45%)
Mar 23, 2017 2.007 2.034 1.972 1.981 151,460 -0.02(-0.90%)
Mar 22, 2017 2.142 2.160 1.972 1.998 235,979 -0.14(-6.69%)
Mar 21, 2017 2.088 2.151 2.025 2.142 259,697 +0.04(+1.70%)
Mar 20, 2017 1.945 2.133 1.927 2.106 255,978 +0.13(+6.82%)
Mar 17, 2017 1.909 1.972 1.849 1.972 373,946 +0.08(+4.27%)
Mar 16, 2017 1.864 1.927 1.828 1.891 192,520 +0.02(+0.96%)
Mar 15, 2017 1.927 1.972 1.792 1.873 183,096 -0.05(-2.79%)
Mar 14, 2017 1.873 1.954 1.792 1.927 205,937 +0.07(+3.86%)
Mar 13, 2017 1.864 1.882 1.819 1.855 169,616 +0.04(+1.97%)
Mar 10, 2017 1.685 1.855 1.658 1.819 264,583 +0.10(+5.73%)
Mar 09, 2017 1.765 1.815 1.631 1.721 294,309 -0.05(-3.03%)
Mar 08, 2017 1.882 1.954 1.506 1.774 1,321,683 +0.27(+17.86%)
Mar 07, 2017 1.568 1.631 1.506 1.506 364,548 -0.11(-6.67%)
Mar 06, 2017 1.721 1.721 1.568 1.613 330,214 -0.11(-6.25%)
Mar 03, 2017 1.792 1.819 1.676 1.721 275,822 -0.10(-5.42%)
Mar 02, 2017 1.748 1.837 1.712 1.819 194,373 +0.05(+3.05%)
Mar 01, 2017 1.945 2.052 1.748 1.765 404,103 -0.20(-10.05%)
Feb 28, 2017 2.025 2.079 1.920 1.963 216,149 -0.06(-3.10%)
Feb 27, 2017 2.079 2.079 2.016 2.025 191,603 -0.08(-3.83%)
Feb 24, 2017 2.124 2.129 2.061 2.106 147,245 -0.02(-0.84%)
Feb 23, 2017 2.142 2.182 2.124 2.124 165,455 -0.04(-1.66%)
Feb 22, 2017 2.169 2.187 2.124 2.160 242,919 +0.03(+1.26%)
Feb 21, 2017 2.079 2.178 2.079 2.133 422,165 +0.05(+2.59%)
Feb 17, 2017 2.079 2.079 2.079 0 +0.06(+3.11%)
Feb 16, 2017 1.900 2.196 1.900 2.016 650,942 +0.10(+5.14%)
Feb 15, 2017 1.882 1.972 1.847 1.918 230,089 +0.02(+0.94%)
Feb 14, 2017 1.828 1.927 1.792 1.900 271,416 +0.05(+2.91%)
Feb 13, 2017 1.783 1.891 1.756 1.846 401,865 +0.09(+5.10%)
Feb 10, 2017 1.568 1.783 1.568 1.756 451,736 +0.17(+10.73%)
Feb 09, 2017 1.640 1.658 1.431 1.586 796,017 -0.09(-5.35%)
Feb 08, 2017 1.730 1.739 1.613 1.676 311,993 -0.05(-3.11%)
Feb 07, 2017 1.927 1.945 1.613 1.730 1,026,575 -0.17(-8.96%)
Feb 06, 2017 2.061 2.097 1.846 1.900 674,204 -0.15(-7.42%)
Feb 03, 2017 2.043 2.258 2.043 2.052 283,648 +0.00(+0.22%)
Feb 02, 2017 2.294 2.294 2.025 2.048 340,965 -0.22(-9.68%)
Feb 01, 2017 2.455 2.590 2.079 2.267 938,628 +0.25(+12.44%)
Jan 31, 2017 2.321 2.321 1.945 2.016 832,584 -0.30(-13.13%)
Jan 30, 2017 2.420 2.464 2.285 2.321 303,321 -0.12(-4.78%)
Jan 27, 2017 2.402 2.488 2.357 2.438 297,053 +0.04(+1.49%)
Jan 26, 2017 2.590 2.639 2.384 2.402 533,645 -0.22(-8.22%)
Jan 25, 2017 2.724 2.724 2.554 2.617 389,992 -0.13(-4.58%)
Jan 24, 2017 2.904 2.904 2.715 2.742 335,648 -0.24(-8.11%)
Jan 23, 2017 2.787 2.984 2.697 2.984 235,444 +0.20(+7.07%)
Jan 20, 2017 2.769 2.796 2.715 2.787 124,645 +0.05(+1.97%)
Jan 19, 2017 2.715 2.778 2.715 2.733 51,875 -0.03(-0.97%)
Jan 18, 2017 2.751 2.778 2.715 2.760 154,131 +0.01(+0.33%)
Jan 17, 2017 2.688 2.778 2.688 2.751 109,025 +0.01(+0.33%)
Jan 13, 2017 2.742 2.742 2.742 0 -0.01(-0.33%)
Jan 12, 2017 2.706 2.760 2.671 2.751 148,920 +0.04(+1.66%)
Jan 11, 2017 2.706 2.733 2.697 2.706 69,454 -0.03(-0.98%)
Jan 10, 2017 2.706 2.742 2.688 2.733 188,271 +0.02(+0.83%)
Jan 09, 2017 2.706 2.769 2.706 2.711 104,378 +0.01(+0.50%)
Jan 06, 2017 2.832 2.877 2.688 2.697 298,668 -0.13(-4.75%)
Jan 05, 2017 2.832 2.841 2.751 2.832 133,225 +0.00(+0.00%)
Jan 04, 2017 2.742 2.841 2.706 2.832 274,682 +0.11(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.