Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.775 5.808 5.808 5.808 260,976 +0.02(+0.28%)
Dec 30, 2015 5.725 5.866 5.684 5.791 156,304 -0.01(-0.14%)
Dec 29, 2015 5.907 5.981 5.659 5.800 241,939 -0.15(-2.50%)
Dec 28, 2015 5.907 6.014 5.857 5.948 181,822 -0.03(-0.55%)
Dec 24, 2015 5.816 5.981 5.981 5.981 101,335 +0.12(+2.11%)
Dec 23, 2015 5.767 5.857 5.701 5.857 154,259 +0.12(+2.16%)
Dec 22, 2015 5.701 5.808 5.688 5.734 133,867 +0.07(+1.31%)
Dec 21, 2015 5.635 5.808 5.635 5.659 126,357 +0.05(+0.88%)
Dec 18, 2015 5.618 5.775 5.552 5.610 131,536 +0.00(+0.00%)
Dec 17, 2015 5.651 5.857 5.610 5.610 142,825 -0.07(-1.31%)
Dec 16, 2015 5.552 5.816 5.486 5.684 170,701 +0.16(+2.84%)
Dec 15, 2015 5.338 5.602 5.329 5.527 161,103 +0.24(+4.52%)
Dec 14, 2015 5.379 5.519 5.247 5.288 268,574 -0.12(-2.14%)
Dec 11, 2015 5.527 5.633 5.371 5.404 251,131 -0.18(-3.25%)
Dec 10, 2015 5.478 5.626 5.461 5.585 142,736 +0.04(+0.74%)
Dec 09, 2015 5.536 5.626 5.461 5.544 237,526 -0.07(-1.32%)
Dec 08, 2015 5.272 5.738 5.272 5.618 320,621 +0.37(+7.08%)
Dec 07, 2015 5.874 5.981 5.197 5.247 584,170 -0.75(-12.52%)
Dec 04, 2015 6.064 6.146 5.775 5.998 429,256 -0.08(-1.36%)
Dec 03, 2015 6.295 6.451 6.022 6.080 378,113 -0.25(-3.91%)
Dec 02, 2015 6.295 6.468 6.286 6.328 164,099 -0.02(-0.26%)
Dec 01, 2015 6.608 6.616 6.328 6.344 279,451 -0.22(-3.39%)
Nov 30, 2015 6.567 6.608 6.418 6.567 210,873 +0.03(+0.50%)
Nov 27, 2015 6.476 6.583 6.493 6.534 45,621 +0.04(+0.64%)
Nov 25, 2015 6.559 6.493 6.493 6.493 136,851 -0.03(-0.51%)
Nov 24, 2015 6.608 6.713 6.476 6.526 261,253 -0.15(-2.23%)
Nov 23, 2015 6.682 6.839 6.583 6.674 249,460 -0.02(-0.25%)
Nov 20, 2015 6.715 6.930 6.600 6.691 218,810 +0.05(+0.75%)
Nov 19, 2015 6.633 6.806 6.608 6.641 203,750 -0.05(-0.74%)
Nov 18, 2015 6.740 6.753 6.608 6.691 129,614 -0.07(-0.98%)
Nov 17, 2015 6.674 6.806 6.575 6.757 169,480 +0.19(+2.89%)
Nov 16, 2015 6.748 6.773 6.526 6.567 298,982 -0.21(-3.05%)
Nov 13, 2015 6.806 6.847 6.691 6.773 135,477 -0.07(-1.08%)
Nov 12, 2015 6.930 7.012 6.817 6.847 220,323 -0.10(-1.43%)
Nov 11, 2015 7.012 7.087 6.889 6.946 184,496 -0.07(-1.06%)
Nov 10, 2015 6.913 7.128 6.913 7.021 186,898 +0.00(+0.00%)
Nov 09, 2015 6.972 7.053 6.924 7.021 508,033 +0.07(+1.04%)
Nov 06, 2015 6.860 6.956 6.780 6.948 276,882 +0.19(+2.85%)
Nov 05, 2015 6.836 6.948 6.612 6.756 412,498 -0.04(-0.59%)
Nov 04, 2015 6.972 7.149 6.772 6.796 447,090 -0.14(-1.97%)
Nov 03, 2015 6.812 6.972 6.812 6.932 335,186 +0.10(+1.41%)
Nov 02, 2015 6.700 6.892 6.700 6.836 190,944 +0.14(+2.03%)
Oct 30, 2015 6.612 6.796 6.612 6.700 161,681 +0.09(+1.33%)
Oct 29, 2015 6.612 6.692 6.572 6.612 141,617 +0.03(+0.49%)
Oct 28, 2015 6.428 6.636 6.421 6.580 115,895 +0.15(+2.37%)
Oct 27, 2015 6.860 6.868 6.376 6.428 254,332 -0.39(-5.76%)
Oct 26, 2015 6.756 6.851 6.652 6.820 223,729 +0.03(+0.47%)
Oct 23, 2015 6.812 6.900 6.692 6.788 158,564 +0.06(+0.95%)
Oct 22, 2015 6.668 6.836 6.636 6.724 247,085 +0.05(+0.72%)
Oct 21, 2015 6.876 6.937 6.644 6.676 461,668 -0.21(-3.03%)
Oct 20, 2015 6.932 6.972 6.836 6.884 272,833 -0.03(-0.46%)
Oct 19, 2015 6.852 6.972 6.852 6.916 341,889 +0.06(+0.94%)
Oct 16, 2015 6.892 6.972 6.692 6.852 378,066 +0.01(+0.12%)
Oct 15, 2015 6.700 6.892 6.700 6.844 190,514 +0.18(+2.64%)
Oct 14, 2015 6.676 6.780 6.628 6.668 119,992 +0.03(+0.48%)
Oct 13, 2015 6.852 6.900 6.628 6.636 257,947 -0.22(-3.16%)
Oct 12, 2015 6.852 6.989 6.820 6.852 194,350 +0.05(+0.71%)
Oct 09, 2015 6.628 6.908 6.612 6.804 506,567 +0.21(+3.16%)
Oct 08, 2015 6.524 6.644 6.509 6.596 205,747 -0.02(-0.24%)
Oct 07, 2015 6.283 6.644 6.251 6.612 364,800 +0.38(+6.04%)
Oct 06, 2015 6.307 6.307 6.147 6.235 252,996 -0.06(-1.02%)
Oct 05, 2015 6.267 6.444 6.243 6.299 411,334 +0.15(+2.48%)
Oct 02, 2015 6.035 6.267 6.011 6.147 232,646 +0.10(+1.59%)
Oct 01, 2015 6.043 6.147 5.907 6.051 299,513 -0.02(-0.40%)
Sep 30, 2015 6.011 6.203 5.971 6.075 450,815 +0.14(+2.43%)
Sep 29, 2015 6.171 6.235 5.858 5.931 378,515 -0.18(-3.01%)
Sep 28, 2015 6.107 6.171 5.858 6.115 426,794 -0.06(-0.91%)
Sep 25, 2015 6.668 6.692 6.147 6.171 633,330 -0.50(-7.45%)
Sep 24, 2015 6.572 6.732 6.236 6.668 748,110 -0.09(-1.30%)
Sep 23, 2015 6.508 6.916 6.468 6.756 1,328,313 +0.29(+4.46%)
Sep 22, 2015 5.802 6.492 5.690 6.468 1,776,177 +0.64(+11.00%)
Sep 21, 2015 5.907 6.107 5.618 5.826 4,216,705 +0.88(+17.83%)
Sep 18, 2015 5.041 5.049 4.929 4.945 394,553 -0.15(-2.99%)
Sep 17, 2015 5.097 5.273 5.057 5.097 412,924 -0.02(-0.47%)
Sep 16, 2015 5.137 5.241 5.049 5.121 302,544 -0.01(-0.16%)
Sep 15, 2015 5.169 5.201 4.977 5.129 592,871 -0.06(-1.23%)
Sep 14, 2015 5.458 5.474 5.169 5.193 315,853 -0.22(-4.14%)
Sep 11, 2015 5.506 5.602 5.137 5.418 512,627 -0.14(-2.59%)
Sep 10, 2015 5.634 5.674 5.495 5.562 295,861 -0.11(-1.98%)
Sep 09, 2015 5.690 5.738 5.610 5.674 199,487 +0.01(+0.14%)
Sep 08, 2015 5.618 5.810 5.618 5.666 260,923 +0.06(+1.14%)
Sep 04, 2015 5.490 5.602 5.602 5.602 275,131 +0.08(+1.45%)
Sep 03, 2015 5.546 5.570 5.450 5.522 291,393 +0.02(+0.29%)
Sep 02, 2015 5.610 5.625 5.418 5.506 397,892 -0.05(-0.87%)
Sep 01, 2015 5.610 5.722 5.450 5.554 709,336 -0.14(-2.53%)
Aug 31, 2015 5.883 5.912 5.682 5.698 270,303 -0.14(-2.47%)
Aug 28, 2015 5.818 5.955 5.786 5.842 149,707 -0.01(-0.14%)
Aug 27, 2015 5.979 6.011 5.778 5.850 453,981 -0.10(-1.75%)
Aug 26, 2015 5.834 6.027 5.834 5.955 201,332 +0.13(+2.20%)
Aug 25, 2015 6.131 6.131 5.818 5.826 370,880 -0.18(-2.94%)
Aug 24, 2015 6.155 6.171 5.658 6.003 357,660 -0.24(-3.85%)
Aug 21, 2015 6.444 6.572 6.235 6.243 337,696 -0.20(-3.11%)
Aug 20, 2015 6.460 6.612 6.428 6.444 166,175 -0.08(-1.23%)
Aug 19, 2015 6.580 6.636 6.460 6.524 192,363 -0.03(-0.49%)
Aug 18, 2015 6.636 6.732 6.508 6.556 221,546 -0.14(-2.15%)
Aug 17, 2015 6.532 6.700 6.508 6.700 276,209 +0.16(+2.45%)
Aug 14, 2015 6.612 6.620 6.508 6.540 107,366 -0.10(-1.57%)
Aug 13, 2015 6.724 6.724 6.484 6.644 212,829 -0.08(-1.19%)
Aug 12, 2015 6.600 6.732 6.506 6.724 350,119 +0.10(+1.53%)
Aug 11, 2015 6.662 6.670 6.498 6.623 249,402 -0.04(-0.58%)
Aug 10, 2015 6.670 6.685 6.522 6.662 233,531 +0.05(+0.71%)
Aug 07, 2015 6.584 6.623 6.522 6.615 202,811 +0.02(+0.35%)
Aug 06, 2015 6.771 6.771 6.436 6.592 406,659 -0.16(-2.31%)
Aug 05, 2015 6.514 6.934 6.514 6.747 330,287 +0.23(+3.46%)
Aug 04, 2015 6.296 7.074 6.265 6.522 805,478 +0.45(+7.44%)
Aug 03, 2015 6.133 6.230 5.915 6.070 358,951 -0.06(-1.02%)
Jul 31, 2015 6.070 6.397 6.070 6.133 432,228 +0.08(+1.29%)
Jul 30, 2015 6.358 6.358 6.039 6.055 319,881 -0.26(-4.19%)
Jul 29, 2015 6.031 6.335 5.992 6.319 221,768 +0.30(+4.91%)
Jul 28, 2015 6.070 6.133 5.922 6.024 385,330 -0.05(-0.77%)
Jul 27, 2015 6.296 6.436 6.039 6.070 503,627 -0.23(-3.58%)
Jul 24, 2015 6.553 6.677 6.226 6.296 795,736 -0.29(-4.37%)
Jul 23, 2015 6.849 6.905 6.576 6.584 550,709 -0.33(-4.73%)
Jul 22, 2015 6.950 6.989 6.810 6.911 351,984 -0.07(-1.00%)
Jul 21, 2015 7.082 7.199 6.942 6.981 617,192 -0.11(-1.54%)
Jul 20, 2015 7.059 7.137 7.020 7.090 274,633 +0.00(+0.00%)
Jul 17, 2015 7.121 7.144 6.926 7.090 408,913 -0.03(-0.44%)
Jul 16, 2015 7.035 7.168 7.035 7.121 138,926 +0.07(+0.99%)
Jul 15, 2015 7.222 7.222 7.028 7.051 330,101 -0.13(-1.84%)
Jul 14, 2015 6.958 7.308 6.942 7.183 214,722 +0.19(+2.78%)
Jul 13, 2015 6.903 7.020 6.849 6.989 236,728 +0.12(+1.81%)
Jul 10, 2015 6.817 6.903 6.817 6.864 185,595 +0.01(+0.11%)
Jul 09, 2015 6.841 6.934 6.817 6.856 264,907 +0.04(+0.57%)
Jul 08, 2015 6.856 6.856 6.724 6.817 172,768 -0.03(-0.45%)
Jul 07, 2015 6.794 6.911 6.677 6.849 276,767 +0.05(+0.80%)
Jul 06, 2015 6.646 6.942 6.646 6.794 205,539 +0.03(+0.46%)
Jul 02, 2015 6.934 6.763 6.763 6.763 249,792 -0.15(-2.14%)
Jul 01, 2015 6.553 6.919 6.483 6.911 340,126 +0.41(+6.35%)
Jun 30, 2015 6.631 6.763 6.498 6.498 456,596 -0.18(-2.68%)
Jun 29, 2015 6.786 6.786 6.631 6.677 229,060 -0.12(-1.72%)
Jun 26, 2015 6.701 6.825 6.685 6.794 207,866 +0.09(+1.28%)
Jun 25, 2015 6.771 6.849 6.701 6.708 238,861 -0.08(-1.15%)
Jun 24, 2015 6.919 6.973 6.771 6.786 209,914 -0.16(-2.35%)
Jun 23, 2015 6.856 7.012 6.834 6.950 137,756 +0.05(+0.79%)
Jun 22, 2015 6.981 7.059 6.872 6.895 229,906 -0.09(-1.23%)
Jun 19, 2015 7.004 7.098 6.981 6.981 220,284 -0.05(-0.77%)
Jun 18, 2015 7.160 7.238 6.973 7.035 194,154 -0.09(-1.31%)
Jun 17, 2015 7.074 7.300 7.074 7.129 303,971 +0.06(+0.88%)
Jun 16, 2015 6.747 7.094 6.747 7.066 404,335 +0.29(+4.25%)
Jun 15, 2015 6.740 6.794 6.685 6.779 202,974 -0.04(-0.57%)
Jun 12, 2015 7.004 7.004 6.732 6.817 855,498 -0.25(-3.52%)
Jun 11, 2015 7.144 7.222 7.004 7.066 239,166 -0.08(-1.09%)
Jun 10, 2015 7.090 7.199 7.004 7.144 200,962 +0.10(+1.44%)
Jun 09, 2015 7.113 7.129 7.012 7.043 200,381 -0.05(-0.66%)
Jun 08, 2015 7.277 7.300 6.895 7.090 659,024 -0.21(-2.88%)
Jun 05, 2015 7.432 7.456 7.277 7.300 183,065 -0.16(-2.19%)
Jun 04, 2015 7.456 7.471 7.354 7.463 445,085 +0.01(+0.10%)
Jun 03, 2015 7.549 7.549 7.424 7.456 195,999 -0.08(-1.03%)
Jun 02, 2015 7.440 7.533 7.424 7.533 249,549 +0.11(+1.47%)
Jun 01, 2015 7.463 7.541 7.401 7.424 437,159 -0.12(-1.55%)
May 29, 2015 7.588 7.627 7.432 7.541 489,511 -0.11(-1.42%)
May 28, 2015 7.627 7.689 7.619 7.650 421,423 -0.05(-0.61%)
May 27, 2015 7.689 7.751 7.495 7.697 867,477 -0.12(-1.59%)
May 26, 2015 8.335 8.335 7.596 7.821 1,640,197 -0.47(-5.63%)
May 22, 2015 8.218 8.288 8.288 8.288 175,394 +0.09(+1.04%)
May 21, 2015 8.351 8.351 8.179 8.203 182,371 -0.11(-1.31%)
May 20, 2015 8.428 8.467 8.210 8.312 267,190 -0.16(-1.93%)
May 19, 2015 8.498 8.553 8.366 8.475 245,385 -0.02(-0.27%)
May 18, 2015 8.483 8.592 8.483 8.498 355,994 +0.05(+0.65%)
May 15, 2015 8.537 8.561 8.382 8.444 245,272 -0.09(-1.00%)
May 14, 2015 8.545 8.584 8.491 8.530 284,474 +0.06(+0.74%)
May 13, 2015 8.460 8.498 8.405 8.467 254,139 +0.05(+0.55%)
May 12, 2015 8.374 8.471 8.273 8.421 297,721 +0.05(+0.56%)
May 11, 2015 8.070 8.404 8.070 8.374 836,937 +0.30(+3.77%)
May 08, 2015 8.138 8.138 8.000 8.070 173,528 +0.08(+0.95%)
May 07, 2015 7.994 8.153 7.948 7.994 193,752 -0.08(-1.04%)
May 06, 2015 8.176 8.176 8.016 8.077 211,775 -0.05(-0.65%)
May 05, 2015 8.115 8.161 8.062 8.131 204,824 +0.02(+0.28%)
May 04, 2015 7.986 8.115 7.986 8.108 249,933 +0.11(+1.43%)
May 01, 2015 8.062 8.062 7.918 7.994 198,279 -0.03(-0.38%)
Apr 30, 2015 8.184 8.199 8.009 8.024 455,417 -0.16(-1.95%)
Apr 29, 2015 7.986 8.199 7.880 8.184 443,082 +0.27(+3.36%)
Apr 28, 2015 8.016 8.016 7.811 7.918 178,406 -0.08(-1.05%)
Apr 27, 2015 8.077 8.077 7.872 8.001 355,556 +0.01(+0.10%)
Apr 24, 2015 7.948 8.024 7.924 7.994 231,605 +0.04(+0.48%)
Apr 23, 2015 7.689 7.978 7.682 7.956 435,674 +0.27(+3.56%)
Apr 22, 2015 7.803 7.834 7.606 7.682 335,220 -0.06(-0.79%)
Apr 21, 2015 7.689 7.781 7.689 7.743 161,364 +0.02(+0.30%)
Apr 20, 2015 7.842 7.857 7.697 7.720 251,248 -0.02(-0.29%)
Apr 17, 2015 7.834 7.834 7.720 7.743 277,222 -0.08(-0.97%)
Apr 16, 2015 7.834 7.872 7.735 7.819 328,742 -0.02(-0.19%)
Apr 15, 2015 7.743 7.895 7.743 7.834 267,918 +0.05(+0.59%)
Apr 14, 2015 7.826 7.857 7.689 7.788 250,046 +0.02(+0.20%)
Apr 13, 2015 7.872 7.887 7.697 7.773 444,790 -0.02(-0.29%)
Apr 10, 2015 7.811 7.849 7.735 7.796 194,308 +0.04(+0.49%)
Apr 09, 2015 7.857 7.925 7.682 7.758 324,607 -0.10(-1.26%)
Apr 08, 2015 7.910 7.948 7.834 7.857 299,149 -0.02(-0.19%)
Apr 07, 2015 7.872 7.933 7.803 7.872 269,742 +0.07(+0.88%)
Apr 06, 2015 8.039 8.039 7.606 7.803 543,868 -0.06(-0.77%)
Apr 02, 2015 7.233 7.864 7.864 7.864 1,162,674 +0.64(+8.84%)
Apr 01, 2015 7.073 7.225 7.073 7.225 271,981 +0.18(+2.59%)
Mar 31, 2015 7.263 7.294 7.020 7.043 406,416 -0.22(-3.04%)
Mar 30, 2015 7.302 7.354 7.225 7.263 274,321 -0.02(-0.31%)
Mar 27, 2015 7.355 7.451 7.271 7.286 138,997 -0.06(-0.83%)
Mar 26, 2015 7.431 7.469 7.332 7.347 136,441 -0.08(-1.13%)
Mar 25, 2015 7.378 7.469 7.340 7.431 130,518 +0.08(+1.14%)
Mar 24, 2015 7.416 7.416 7.279 7.347 157,324 -0.01(-0.10%)
Mar 23, 2015 7.340 7.408 7.233 7.355 226,410 +0.02(+0.21%)
Mar 20, 2015 7.324 7.431 7.241 7.340 280,156 +0.05(+0.63%)
Mar 19, 2015 7.553 7.553 7.263 7.294 333,893 -0.20(-2.64%)
Mar 18, 2015 7.659 7.695 7.484 7.492 285,794 -0.20(-2.57%)
Mar 17, 2015 7.606 7.750 7.583 7.689 228,436 +0.08(+1.10%)
Mar 16, 2015 7.781 7.781 7.606 7.606 178,963 -0.09(-1.19%)
Mar 13, 2015 7.735 7.743 7.617 7.697 209,044 -0.02(-0.20%)
Mar 12, 2015 7.601 7.735 7.578 7.712 239,680 +0.13(+1.76%)
Mar 11, 2015 7.653 7.772 7.541 7.578 176,728 -0.07(-0.97%)
Mar 10, 2015 7.712 7.712 7.578 7.653 145,936 -0.05(-0.68%)
Mar 09, 2015 7.683 7.772 7.668 7.705 130,306 +0.04(+0.58%)
Mar 06, 2015 7.742 7.757 7.660 7.660 84,644 -0.01(-0.19%)
Mar 05, 2015 7.653 7.764 7.616 7.675 101,332 +0.02(+0.29%)
Mar 04, 2015 7.742 7.831 7.630 7.653 243,540 -0.11(-1.44%)
Mar 03, 2015 7.727 7.809 7.645 7.764 132,654 +0.02(+0.29%)
Mar 02, 2015 7.779 7.779 7.630 7.742 132,172 -0.02(-0.29%)
Feb 27, 2015 7.564 7.801 7.534 7.764 245,705 +0.25(+3.26%)
Feb 26, 2015 7.616 7.660 7.504 7.519 120,748 -0.12(-1.56%)
Feb 25, 2015 7.690 7.809 7.601 7.638 148,694 -0.08(-1.06%)
Feb 24, 2015 7.801 7.943 7.668 7.720 276,974 -0.10(-1.33%)
Feb 23, 2015 7.987 7.987 7.694 7.824 293,479 -0.20(-2.50%)
Feb 20, 2015 7.980 8.061 7.920 8.024 171,629 +0.01(+0.09%)
Feb 19, 2015 7.846 8.110 7.742 8.017 356,133 +0.18(+2.27%)
Feb 18, 2015 7.861 7.898 7.452 7.839 549,195 -0.03(-0.38%)
Feb 17, 2015 7.445 8.024 7.437 7.868 1,126,942 +0.50(+6.75%)
Feb 13, 2015 7.252 7.370 7.370 7.370 336,344 +0.10(+1.33%)
Feb 12, 2015 7.259 7.281 7.203 7.274 185,473 +0.01(+0.20%)
Feb 11, 2015 7.252 7.289 7.162 7.259 300,292 +0.01(+0.10%)
Feb 10, 2015 7.281 7.317 7.162 7.252 151,154 +0.00(+0.00%)
Feb 09, 2015 7.363 7.385 7.207 7.252 177,825 -0.13(-1.81%)
Feb 06, 2015 7.281 7.393 7.266 7.385 137,929 +0.10(+1.33%)
Feb 05, 2015 7.259 7.348 7.244 7.289 126,529 +0.04(+0.51%)
Feb 04, 2015 7.229 7.348 7.192 7.252 140,415 -0.01(-0.10%)
Feb 03, 2015 7.125 7.304 7.125 7.259 181,262 +0.15(+2.09%)
Feb 02, 2015 7.096 7.125 7.036 7.110 189,580 +0.07(+0.95%)
Jan 30, 2015 6.843 7.103 6.806 7.044 347,502 +0.13(+1.94%)
Jan 29, 2015 6.999 7.083 6.888 6.910 190,550 -0.07(-0.96%)
Jan 28, 2015 7.058 7.096 6.954 6.977 166,658 -0.08(-1.16%)
Jan 27, 2015 7.051 7.103 7.021 7.058 96,204 -0.01(-0.11%)
Jan 26, 2015 7.006 7.096 7.002 7.066 137,047 +0.02(+0.32%)
Jan 23, 2015 6.984 7.066 6.969 7.044 144,469 +0.02(+0.32%)
Jan 22, 2015 6.992 7.036 6.917 7.021 167,873 +0.04(+0.53%)
Jan 21, 2015 6.687 7.006 6.687 6.984 214,502 +0.25(+3.75%)
Jan 20, 2015 7.006 7.029 6.702 6.731 504,427 -0.30(-4.33%)
Jan 16, 2015 7.021 7.118 7.006 7.036 341,612 -0.02(-0.32%)
Jan 15, 2015 7.081 7.229 7.044 7.058 339,481 -0.02(-0.31%)
Jan 14, 2015 7.222 7.296 7.058 7.081 537,836 -0.21(-2.85%)
Jan 13, 2015 7.289 7.422 7.222 7.289 336,935 +0.00(+0.00%)
Jan 12, 2015 7.296 7.385 7.259 7.289 174,188 -0.01(-0.20%)
Jan 09, 2015 7.489 7.549 7.281 7.304 267,492 -0.21(-2.77%)
Jan 08, 2015 7.571 7.586 7.460 7.512 178,153 +0.01(+0.10%)
Jan 07, 2015 7.378 7.526 7.363 7.504 155,041 +0.16(+2.12%)
Jan 06, 2015 7.460 7.504 7.281 7.348 273,093 -0.10(-1.30%)
Jan 05, 2015 7.356 7.526 7.304 7.445 222,353 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.