Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.886 9.886 9.886 9.886 467,546 +0.03(+0.28%)
Dec 30, 2013 10.02 10.09 9.851 9.858 539,602 -0.14(-1.45%)
Dec 27, 2013 10.10 10.11 9.955 10.00 419,340 -0.12(-1.16%)
Dec 26, 2013 10.29 10.29 10.03 10.12 661,794 -0.20(-1.94%)
Dec 24, 2013 10.36 10.42 10.26 10.32 271,623 -0.08(-0.73%)
Dec 23, 2013 10.52 10.57 10.34 10.40 590,629 -0.07(-0.66%)
Dec 20, 2013 10.53 10.64 10.42 10.46 1,160,626 -0.05(-0.46%)
Dec 19, 2013 10.64 10.67 10.49 10.51 219,568 -0.12(-1.10%)
Dec 18, 2013 10.53 10.64 10.46 10.63 352,702 +0.12(+1.18%)
Dec 17, 2013 10.48 10.54 10.34 10.51 336,325 +0.06(+0.53%)
Dec 16, 2013 10.66 10.70 10.40 10.45 453,129 -0.13(-1.24%)
Dec 13, 2013 10.75 10.75 10.55 10.58 393,130 -0.17(-1.60%)
Dec 12, 2013 10.80 10.80 10.69 10.75 281,739 -0.02(-0.19%)
Dec 11, 2013 10.98 11.00 10.75 10.77 477,055 -0.19(-1.70%)
Dec 10, 2013 10.84 10.97 10.78 10.96 399,905 +0.09(+0.82%)
Dec 09, 2013 11.00 11.00 10.68 10.87 523,733 -0.14(-1.31%)
Dec 06, 2013 10.93 11.02 10.88 11.02 0 +0.15(+1.40%)
Dec 05, 2013 10.90 11.00 10.84 10.86 0 -0.08(-0.76%)
Dec 04, 2013 10.97 11.08 10.82 10.95 0 -0.08(-0.69%)
Dec 03, 2013 11.02 11.15 10.92 11.02 0 -1.06(-8.78%)
Dec 02, 2013 12.18 12.18 11.99 12.08 119,451 -0.14(-1.13%)
Nov 29, 2013 12.15 12.30 12.11 12.22 0 +0.15(+1.26%)
Nov 27, 2013 11.99 12.15 11.92 12.07 0 +0.17(+1.39%)
Nov 26, 2013 11.74 11.98 11.62 11.90 0 +0.14(+1.23%)
Nov 25, 2013 11.84 11.89 11.75 11.76 110,682 -0.08(-0.70%)
Nov 22, 2013 11.68 11.95 11.62 11.84 0 +0.21(+1.78%)
Nov 21, 2013 11.59 11.67 11.50 11.64 104,519 +0.12(+1.08%)
Nov 20, 2013 11.55 11.59 11.47 11.51 0 +0.03(+0.30%)
Nov 19, 2013 11.47 11.62 11.47 11.48 85,380 +0.03(+0.30%)
Nov 18, 2013 11.53 11.69 11.44 11.44 0 -0.02(-0.18%)
Nov 15, 2013 11.50 11.62 11.37 11.46 0 -0.04(-0.36%)
Nov 14, 2013 11.26 11.60 11.19 11.50 0 +0.28(+2.45%)
Nov 13, 2013 10.96 11.26 10.90 11.23 0 +0.23(+2.07%)
Nov 12, 2013 10.80 11.12 10.80 11.00 0 +0.19(+1.76%)
Nov 11, 2013 10.78 10.85 10.74 10.81 0 +0.04(+0.38%)
Nov 08, 2013 10.70 10.84 10.66 10.77 0 +0.07(+0.63%)
Nov 07, 2013 10.76 10.76 10.61 10.70 97,580 -0.03(-0.25%)
Nov 06, 2013 10.74 10.80 10.59 10.73 79,106 +0.03(+0.25%)
Nov 05, 2013 10.54 10.80 10.49 10.70 0 +0.12(+1.09%)
Nov 04, 2013 10.20 10.70 10.19 10.59 213,470 +0.37(+3.59%)
Nov 01, 2013 10.29 10.31 10.06 10.22 0 -0.09(-0.86%)
Oct 31, 2013 10.44 10.45 10.26 10.31 0 -0.09(-0.91%)
Oct 30, 2013 10.59 10.61 10.39 10.40 88,368 -0.14(-1.35%)
Oct 29, 2013 10.55 10.60 10.42 10.55 0 +0.03(+0.32%)
Oct 28, 2013 10.55 10.70 10.40 10.51 0 -0.01(-0.06%)
Oct 25, 2013 10.62 10.66 10.40 10.52 0 -0.05(-0.51%)
Oct 24, 2013 10.49 10.68 10.46 10.57 76,064 +0.11(+1.04%)
Oct 23, 2013 10.45 10.51 10.42 10.47 0 +0.00(+0.00%)
Oct 22, 2013 10.45 10.49 10.38 10.47 65,867 +0.09(+0.85%)
Oct 21, 2013 10.36 10.49 10.30 10.38 104,967 +0.00(+0.00%)
Oct 18, 2013 10.48 10.53 10.30 10.38 126,736 -0.01(-0.13%)
Oct 17, 2013 10.21 10.47 10.19 10.39 105,507 +0.18(+1.80%)
Oct 16, 2013 10.19 10.31 10.14 10.21 64,635 +0.06(+0.60%)
Oct 15, 2013 10.23 10.31 10.13 10.15 85,611 -0.09(-0.86%)
Oct 14, 2013 10.17 10.25 10.13 10.23 63,223 +0.05(+0.47%)
Oct 11, 2013 10.10 10.23 10.04 10.19 0 +0.05(+0.54%)
Oct 10, 2013 9.936 10.16 9.936 10.13 88,939 +0.24(+2.47%)
Oct 09, 2013 9.956 10.00 9.881 9.888 94,249 -0.06(-0.61%)
Oct 08, 2013 9.963 10.02 9.881 9.949 85,583 -0.01(-0.14%)
Oct 07, 2013 9.902 10.08 9.902 9.963 0 +0.07(+0.69%)
Oct 04, 2013 9.854 9.949 9.854 9.895 0 +0.02(+0.21%)
Oct 03, 2013 9.875 9.956 9.847 9.875 0 -0.05(-0.48%)
Oct 02, 2013 10.06 10.24 9.875 9.922 133,117 -0.21(-2.08%)
Oct 01, 2013 10.09 10.23 10.06 10.13 79,476 +0.03(+0.27%)
Sep 30, 2013 10.06 10.17 10.06 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,416 -0.01(-0.13%)
Sep 25, 2013 10.11 10.25 10.11 10.18 110,948 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.06 10.12 97,733 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,018 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.964 10.04 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.936 10.05 54,834 -0.08(-0.80%)
Sep 18, 2013 9.807 10.21 9.773 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.746 9.827 9.648 9.793 0 +0.03(+0.35%)
Sep 16, 2013 9.746 9.834 9.725 9.759 0 -0.01(-0.14%)
Sep 13, 2013 9.746 9.780 9.664 9.773 0 +0.07(+0.77%)
Sep 12, 2013 9.657 9.752 9.644 9.698 0 +0.05(+0.56%)
Sep 11, 2013 9.698 9.725 9.576 9.644 0 -0.05(-0.56%)
Sep 10, 2013 9.780 9.780 9.583 9.698 58,606 -0.07(-0.70%)
Sep 09, 2013 9.651 9.773 9.555 9.766 0 +0.17(+1.77%)
Sep 06, 2013 9.691 9.691 9.521 9.596 0 -0.03(-0.35%)
Sep 05, 2013 9.691 9.691 9.603 9.630 0 -0.04(-0.42%)
Sep 04, 2013 9.637 9.752 9.535 9.671 0 +0.01(+0.14%)
Sep 03, 2013 9.583 9.705 9.583 9.657 0 +0.05(+0.57%)
Aug 30, 2013 9.739 9.833 9.530 9.603 0 -0.16(-1.60%)
Aug 29, 2013 9.671 9.834 9.630 9.759 52,571 +0.12(+1.20%)
Aug 28, 2013 9.610 9.766 9.610 9.644 0 +0.03(+0.28%)
Aug 27, 2013 9.868 9.868 9.583 9.617 104,634 -0.34(-3.41%)
Aug 26, 2013 10.03 10.15 9.868 9.956 0 -0.02(-0.20%)
Aug 23, 2013 10.14 10.14 9.875 9.976 0 -0.09(-0.88%)
Aug 22, 2013 9.705 10.11 9.589 10.06 79,917 +0.41(+4.29%)
Aug 21, 2013 9.786 9.813 9.610 9.651 0 -0.19(-1.93%)
Aug 20, 2013 9.780 10.04 9.698 9.841 89,522 +0.12(+1.19%)
Aug 19, 2013 9.827 9.881 9.582 9.725 130,410 +0.13(+1.34%)
Aug 16, 2013 9.881 9.909 9.589 9.596 0 -0.33(-3.35%)
Aug 15, 2013 9.888 9.999 9.739 9.929 136,962 -0.09(-0.88%)
Aug 14, 2013 9.949 10.09 9.929 10.02 74,425 +0.04(+0.41%)
Aug 13, 2013 10.10 10.10 9.970 9.976 153,652 -0.09(-0.93%)
Aug 12, 2013 10.10 10.10 10.00 10.07 95,668 -0.03(-0.26%)
Aug 09, 2013 10.10 10.14 9.930 10.10 99,675 +0.04(+0.40%)
Aug 08, 2013 10.01 10.12 9.836 10.06 103,918 +0.15(+1.49%)
Aug 07, 2013 9.916 10.02 9.803 9.910 84,537 -0.07(-0.74%)
Aug 06, 2013 9.936 10.07 9.930 9.983 78,959 +0.01(+0.07%)
Aug 05, 2013 10.09 10.20 9.903 9.976 172,457 -0.11(-1.13%)
Aug 02, 2013 9.970 10.14 9.936 10.09 54,676 +0.06(+0.60%)
Aug 01, 2013 10.16 10.20 9.849 10.03 99,059 -0.07(-0.66%)
Jul 31, 2013 9.910 10.17 9.910 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.997 10.13 9.829 9.930 0 +0.01(+0.13%)
Jul 29, 2013 9.976 10.04 9.869 9.916 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.963 10.14 9.782 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.903 9.983 9.769 9.956 0 +0.11(+1.09%)
Jul 23, 2013 9.956 9.970 9.716 9.849 0 -0.15(-1.54%)
Jul 22, 2013 9.790 10.02 9.883 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.956 9.970 9.823 9.883 0 -0.08(-0.81%)
Jul 18, 2013 9.836 9.976 9.836 9.963 0 +0.12(+1.22%)
Jul 17, 2013 9.896 9.910 9.782 9.843 92,177 -0.03(-0.34%)
Jul 16, 2013 9.936 9.997 9.843 9.876 0 -0.04(-0.40%)
Jul 15, 2013 9.863 9.943 9.702 9.916 0 +0.14(+1.44%)
Jul 12, 2013 9.916 9.936 9.685 9.776 0 -0.12(-1.22%)
Jul 11, 2013 9.869 9.943 9.823 9.896 0 +0.09(+0.89%)
Jul 10, 2013 9.629 9.889 9.568 9.809 0 +0.19(+2.02%)
Jul 09, 2013 9.642 9.624 9.533 9.615 0 +0.09(+0.91%)
Jul 08, 2013 9.562 9.653 9.435 9.528 0 +0.02(+0.21%)
Jul 05, 2013 9.555 9.622 9.428 9.508 0 +0.10(+1.07%)
Jul 03, 2013 9.488 9.575 9.381 9.408 0 -0.08(-0.85%)
Jul 02, 2013 9.388 9.669 9.388 9.488 0 +0.01(+0.07%)
Jul 01, 2013 9.348 9.481 9.301 9.481 0 +0.17(+1.87%)
Jun 28, 2013 9.575 9.617 9.261 9.307 255,109 -0.24(-2.52%)
Jun 27, 2013 9.334 9.568 9.334 9.548 0 +0.29(+3.18%)
Jun 26, 2013 9.341 9.354 9.214 9.254 0 -0.01(-0.14%)
Jun 25, 2013 9.087 9.327 9.033 9.267 0 +0.23(+2.52%)
Jun 24, 2013 9.267 9.267 9.033 9.040 0 -0.31(-3.29%)
Jun 21, 2013 9.261 9.473 9.140 9.348 209,799 +0.13(+1.45%)
Jun 20, 2013 9.368 9.368 9.180 9.214 0 -0.23(-2.41%)
Jun 19, 2013 9.548 9.615 9.428 9.441 0 -0.07(-0.77%)
Jun 18, 2013 9.428 9.661 9.388 9.515 0 +0.10(+1.07%)
Jun 17, 2013 9.321 9.435 9.261 9.414 0 +0.15(+1.66%)
Jun 14, 2013 9.307 9.334 9.167 9.261 0 -0.03(-0.36%)
Jun 13, 2013 9.147 9.334 9.006 9.294 264,691 +0.12(+1.31%)
Jun 12, 2013 9.394 9.428 9.026 9.174 280,511 -0.19(-2.07%)
Jun 11, 2013 9.468 9.534 9.341 9.368 182,396 -0.22(-2.30%)
Jun 10, 2013 9.736 9.736 9.408 9.588 0 -0.05(-0.49%)
Jun 07, 2013 9.956 10.03 9.598 9.635 0 -0.20(-2.04%)
Jun 06, 2013 9.642 9.903 9.596 9.836 109,281 +0.18(+1.87%)
Jun 05, 2013 9.990 10.04 9.595 9.655 0 -0.31(-3.15%)
Jun 04, 2013 9.889 10.12 9.889 9.970 0 +0.05(+0.54%)
Jun 03, 2013 10.02 10.04 9.756 9.916 196,177 -0.03(-0.27%)
May 31, 2013 10.04 10.07 9.889 9.943 208,943 -0.13(-1.26%)
May 30, 2013 10.34 10.41 10.04 10.07 181,236 -0.26(-2.53%)
May 29, 2013 10.30 10.37 10.04 10.33 197,637 +0.01(+0.06%)
May 28, 2013 10.55 10.57 10.26 10.32 165,642 -0.11(-1.09%)
May 24, 2013 10.31 10.44 10.21 10.44 0 +0.17(+1.63%)
May 23, 2013 10.24 10.42 10.07 10.27 0 +0.02(+0.20%)
May 22, 2013 10.53 10.55 10.16 10.25 0 -0.24(-2.30%)
May 21, 2013 10.51 10.55 10.36 10.49 0 +0.01(+0.06%)
May 20, 2013 10.37 10.57 10.37 10.48 0 +0.12(+1.16%)
May 17, 2013 10.36 10.48 10.30 10.36 0 +0.02(+0.19%)
May 16, 2013 10.40 10.53 10.28 10.34 117,594 -0.15(-1.47%)
May 15, 2013 10.46 10.71 10.46 10.50 0 +0.35(+3.50%)
May 13, 2013 10.14 10.26 10.01 10.14 0 +0.19(+1.92%)
May 10, 2013 9.821 9.972 9.812 9.953 0 +0.21(+2.17%)
May 09, 2013 9.596 9.801 9.464 9.741 0 +0.16(+1.72%)
May 08, 2013 9.873 9.893 9.464 9.577 0 -0.30(-3.01%)
May 07, 2013 9.920 9.920 9.794 9.873 0 +0.01(+0.13%)
May 06, 2013 9.735 9.910 9.616 9.860 0 +0.16(+1.63%)
May 03, 2013 9.616 9.794 9.563 9.702 0 +0.18(+1.94%)
May 02, 2013 9.319 9.643 9.319 9.517 0 +0.20(+2.12%)
May 01, 2013 9.860 9.942 9.306 9.319 0 -0.53(-5.42%)
Apr 30, 2013 9.900 9.979 9.741 9.854 0 -0.01(-0.07%)
Apr 29, 2013 9.537 10.03 9.471 9.860 190,495 +0.40(+4.25%)
Apr 26, 2013 9.366 9.530 9.372 9.458 77,620 +0.09(+0.91%)
Apr 25, 2013 9.464 9.537 9.293 9.372 0 -0.07(-0.70%)
Apr 24, 2013 9.333 9.557 9.234 9.438 92,652 +0.15(+1.56%)
Apr 23, 2013 9.075 9.293 9.055 9.293 118,424 +0.29(+3.22%)
Apr 22, 2013 8.838 9.075 8.713 9.003 51,135 +0.20(+2.25%)
Apr 19, 2013 8.719 8.891 8.686 8.805 96,832 +0.09(+0.98%)
Apr 18, 2013 8.838 8.838 8.706 8.719 74,926 -0.08(-0.90%)
Apr 17, 2013 8.924 8.957 8.765 8.798 129,750 -0.17(-1.91%)
Apr 16, 2013 8.904 9.042 8.904 8.970 62,012 +0.15(+1.72%)
Apr 15, 2013 9.201 9.220 8.772 8.818 208,236 -0.38(-4.09%)
Apr 12, 2013 9.253 9.303 9.187 9.194 46,876 -0.07(-0.78%)
Apr 11, 2013 9.194 9.331 9.174 9.267 76,904 +0.02(+0.21%)
Apr 10, 2013 9.240 9.326 9.174 9.247 102,613 +0.09(+1.01%)
Apr 09, 2013 9.194 9.253 9.082 9.154 75,753 -0.03(-0.29%)
Apr 08, 2013 9.102 9.194 9.036 9.181 79,690 +0.15(+1.61%)
Apr 05, 2013 8.990 9.075 8.963 9.036 74,577 -0.08(-0.87%)
Apr 04, 2013 8.746 9.135 8.746 9.115 202,775 +0.40(+4.54%)
Apr 03, 2013 8.706 8.798 8.640 8.719 114,467 +0.06(+0.69%)
Apr 02, 2013 8.726 8.798 8.620 8.660 93,883 +0.00(+0.00%)
Apr 01, 2013 8.759 8.785 8.567 8.660 83,321 -0.06(-0.68%)
Mar 28, 2013 8.699 8.788 8.587 8.719 137,677 +0.05(+0.61%)
Mar 27, 2013 8.482 8.680 8.472 8.666 79,843 +0.11(+1.31%)
Mar 26, 2013 8.574 8.574 8.442 8.554 72,742 +0.01(+0.15%)
Mar 25, 2013 8.614 8.614 8.482 8.541 124,643 -0.04(-0.46%)
Mar 22, 2013 8.521 8.590 8.442 8.581 164,673 +0.11(+1.32%)
Mar 21, 2013 8.541 8.548 8.442 8.469 143,074 -0.10(-1.15%)
Mar 20, 2013 8.600 8.607 8.515 8.567 104,539 +0.01(+0.15%)
Mar 19, 2013 8.502 8.658 8.449 8.554 202,470 +0.13(+1.49%)
Mar 18, 2013 8.481 8.572 8.429 8.429 214,346 +0.01(+0.15%)
Mar 15, 2013 8.643 8.643 8.397 8.416 287,843 -0.22(-2.55%)
Mar 14, 2013 8.539 8.649 8.526 8.636 192,727 +0.08(+0.99%)
Mar 13, 2013 8.487 8.598 8.442 8.552 89,964 +0.10(+1.15%)
Mar 12, 2013 8.429 8.572 8.429 8.455 151,481 -0.01(-0.08%)
Mar 11, 2013 8.598 8.623 8.448 8.461 110,023 -0.12(-1.44%)
Mar 08, 2013 8.740 8.760 8.533 8.585 157,228 -0.04(-0.45%)
Mar 07, 2013 8.779 9.045 8.585 8.623 450,128 -0.19(-2.21%)
Mar 06, 2013 8.591 8.863 8.591 8.818 123,589 +0.26(+3.03%)
Mar 05, 2013 8.481 8.636 8.474 8.559 182,813 +0.14(+1.69%)
Mar 04, 2013 8.403 8.461 8.397 8.416 47,576 +0.00(+0.00%)
Mar 01, 2013 8.397 8.494 8.397 8.416 60,606 -0.01(-0.15%)
Feb 28, 2013 8.515 8.539 8.422 8.429 93,497 -0.05(-0.54%)
Feb 27, 2013 8.409 8.559 8.358 8.474 68,438 +0.07(+0.85%)
Feb 26, 2013 8.422 8.481 8.378 8.403 61,988 +0.05(+0.54%)
Feb 25, 2013 8.520 8.520 8.338 8.358 115,944 -0.07(-0.85%)
Feb 22, 2013 8.442 8.494 8.332 8.429 84,869 +0.04(+0.46%)
Feb 21, 2013 8.384 8.458 8.304 8.390 33,290 +0.01(+0.08%)
Feb 20, 2013 8.533 8.539 8.384 8.384 101,998 -0.12(-1.45%)
Feb 19, 2013 8.494 8.546 8.384 8.507 228,354 +0.08(+1.00%)
Feb 15, 2013 8.559 8.559 8.397 8.422 151,794 -0.08(-0.92%)
Feb 14, 2013 8.675 8.747 8.481 8.500 131,521 -0.14(-1.58%)
Feb 13, 2013 8.494 8.909 8.436 8.636 235,031 +0.18(+2.07%)
Feb 12, 2013 8.409 8.513 8.397 8.461 42,811 +0.01(+0.08%)
Feb 11, 2013 8.487 8.542 8.397 8.455 83,210 +0.01(+0.15%)
Feb 08, 2013 8.513 8.578 8.403 8.442 85,221 -0.04(-0.46%)
Feb 07, 2013 8.487 8.513 8.328 8.481 73,620 +0.02(+0.23%)
Feb 06, 2013 8.351 8.468 8.299 8.461 58,545 +0.09(+1.08%)
Feb 04, 2013 8.358 8.487 8.268 8.371 62,668 +0.01(+0.08%)
Feb 01, 2013 8.332 8.500 8.312 8.364 202,704 +0.07(+0.86%)
Jan 31, 2013 8.144 8.299 8.008 8.293 154,335 +0.17(+2.08%)
Jan 30, 2013 8.163 8.228 8.105 8.124 93,128 -0.02(-0.24%)
Jan 29, 2013 8.072 8.157 8.053 8.144 56,531 +0.06(+0.80%)
Jan 28, 2013 7.975 8.079 7.962 8.079 72,556 +0.09(+1.14%)
Jan 25, 2013 8.001 8.020 7.910 7.988 117,230 +0.03(+0.41%)
Jan 24, 2013 7.943 8.020 7.865 7.956 117,983 +0.01(+0.08%)
Jan 23, 2013 7.969 8.001 7.917 7.949 95,087 +0.02(+0.25%)
Jan 22, 2013 7.988 8.020 7.897 7.930 98,877 -0.06(-0.73%)
Jan 18, 2013 7.884 8.027 7.865 7.988 169,511 +0.10(+1.32%)
Jan 17, 2013 7.891 7.903 7.865 7.884 57,029 +0.03(+0.33%)
Jan 16, 2013 7.826 7.930 7.794 7.858 59,799 +0.00(+0.00%)
Jan 15, 2013 7.839 7.928 7.819 7.858 81,118 -0.01(-0.16%)
Jan 14, 2013 7.891 7.910 7.819 7.871 64,665 -0.05(-0.65%)
Jan 11, 2013 7.988 7.988 7.781 7.923 68,641 -0.06(-0.81%)
Jan 10, 2013 8.001 8.001 7.930 7.988 83,919 +0.00(+0.00%)
Jan 09, 2013 8.001 8.001 7.910 7.988 41,275 +0.01(+0.16%)
Jan 08, 2013 7.943 7.988 7.923 7.975 39,455 +0.02(+0.24%)
Jan 07, 2013 7.910 7.975 7.826 7.956 68,927 +0.05(+0.66%)
Jan 04, 2013 7.832 7.962 7.787 7.904 94,293 +0.12(+1.49%)
Jan 03, 2013 7.865 7.865 7.560 7.788 96,093 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.