Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.18 210 +0.09(+0.89%)
Dec 23, 2022 10.09 1 +0.14(+1.41%)
Dec 22, 2022 10.01 10.01 9.950 9.950 2,094 -0.07(-0.70%)
Dec 20, 2022 10.02 1 -0.08(-0.79%)
Dec 19, 2022 10.20 10.20 10.00 10.10 49,179 -0.04(-0.39%)
Dec 16, 2022 10.37 10.39 10.14 10.14 5,394 -0.13(-1.27%)
Dec 14, 2022 10.27 99 -0.53(-4.91%)
Dec 13, 2022 10.80 10.80 10.80 10.80 1,474 +0.00(+0.01%)
Dec 12, 2022 10.10 10.80 9.595 10.80 1,767 +0.51(+4.96%)
Dec 09, 2022 9.380 10.29 9.380 10.29 1,646 -0.11(-1.06%)
Dec 08, 2022 10.41 10.41 10.37 10.40 4,801 +0.02(+0.19%)
Dec 07, 2022 10.35 10.38 10.34 10.38 6,979 +0.04(+0.39%)
Dec 06, 2022 10.34 10.34 10.34 10.34 1,065 +0.00(+0.00%)
Dec 02, 2022 10.34 9 -0.04(-0.39%)
Dec 01, 2022 10.38 10.38 10.38 10.38 500 +0.03(+0.29%)
Nov 30, 2022 10.35 10.35 10.35 10.35 525 -0.02(-0.19%)
Nov 29, 2022 10.35 10.42 10.35 10.37 83,562 +0.07(+0.68%)
Nov 28, 2022 10.30 10.30 10.30 10.30 219 +0.00(+0.00%)
Nov 23, 2022 10.30 2 -0.18(-1.72%)
Nov 22, 2022 10.48 10.48 10.48 10.48 308 +0.12(+1.16%)
Nov 18, 2022 10.36 0 +0.00(+0.00%)
Nov 17, 2022 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Nov 09, 2022 10.36 1 +0.05(+0.48%)
Nov 01, 2022 10.31 0 +0.02(+0.19%)
Oct 31, 2022 10.29 10.29 10.29 10.29 13,610 -0.01(-0.10%)
Oct 28, 2022 10.30 10.30 10.30 10.30 215 +0.02(+0.19%)
Oct 27, 2022 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Oct 19, 2022 10.26 4 +0.00(+0.00%)
Oct 18, 2022 10.26 10.26 10.22 10.26 26,890 +0.00(+0.00%)
Oct 17, 2022 10.26 10.26 10.25 10.26 5,611 +0.00(+0.00%)
Oct 14, 2022 10.26 10.26 10.26 10.26 117 +0.01(+0.10%)
Oct 13, 2022 10.25 10.25 10.25 10.25 102 +0.02(+0.20%)
Oct 12, 2022 10.23 10.23 10.23 10.23 390 +0.00(+0.00%)
Oct 11, 2022 10.23 10.23 10.23 10.23 101 +0.08(+0.79%)
Oct 10, 2022 10.24 10.24 10.15 10.15 7,988 -0.08(-0.78%)
Oct 06, 2022 10.23 0 +0.00(+0.00%)
Sep 30, 2022 10.23 0 +0.02(+0.20%)
Sep 29, 2022 10.21 10.21 10.21 10.21 109 +0.03(+0.29%)
Sep 26, 2022 10.18 0 -0.05(-0.48%)
Sep 23, 2022 10.23 10.23 10.23 10.23 2,502 -0.00(-0.01%)
Sep 22, 2022 10.23 10.23 10.23 10.23 110 +0.01(+0.07%)
Sep 13, 2022 10.22 0 +0.01(+0.12%)
Sep 09, 2022 10.21 0 +0.03(+0.29%)
Sep 06, 2022 10.18 46 +0.00(+0.00%)
Aug 31, 2022 10.18 1 -0.02(-0.20%)
Aug 26, 2022 10.20 1 -0.00(-0.01%)
Aug 22, 2022 10.20 2 -0.01(-0.09%)
Aug 19, 2022 10.23 10.23 10.21 10.21 11,245 -0.02(-0.20%)
Aug 17, 2022 10.23 0 +0.00(+0.00%)
Aug 16, 2022 10.28 10.34 10.23 10.23 16,753 -0.01(-0.10%)
Aug 15, 2022 10.24 10.24 10.24 10.24 1,439 -0.03(-0.24%)
Aug 12, 2022 10.21 10.27 10.20 10.27 21,937 +0.04(+0.34%)
Aug 11, 2022 10.23 10.23 10.22 10.23 100,709 -0.04(-0.34%)
Aug 09, 2022 10.27 0 -0.02(-0.24%)
Aug 08, 2022 10.26 10.30 10.26 10.29 1,496 +0.07(+0.68%)
Aug 02, 2022 10.22 0 +0.00(+0.00%)
Aug 01, 2022 10.21 10.22 10.21 10.22 12,210 +0.02(+0.20%)
Jul 29, 2022 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Jul 28, 2022 10.20 10.20 10.20 10.20 110 -0.01(-0.10%)
Jul 26, 2022 10.21 0 +0.01(+0.10%)
Jul 22, 2022 10.20 84 +0.00(+0.00%)
Jul 21, 2022 10.20 10.20 10.20 10.20 104 +0.01(+0.10%)
Jul 19, 2022 10.19 0 +0.01(+0.10%)
Jul 14, 2022 10.18 267 -0.01(-0.10%)
Jul 12, 2022 10.19 4 +0.01(+0.10%)
Jul 11, 2022 10.18 10.18 10.18 10.18 2,273 +0.01(+0.10%)
Jul 07, 2022 10.17 70 +0.01(+0.10%)
Jul 05, 2022 10.16 190 -0.01(-0.10%)
Jul 01, 2022 10.17 10.17 10.17 10.17 401 +0.02(+0.20%)
Jun 30, 2022 10.16 10.16 10.15 10.15 1,707 +0.00(+0.00%)
Jun 23, 2022 10.15 20 +0.00(+0.00%)
Jun 22, 2022 10.15 10.15 10.15 10.15 5,001 -0.01(-0.10%)
Jun 21, 2022 10.16 10.16 10.15 10.16 7,707 +0.01(+0.10%)
Jun 17, 2022 10.16 10.16 10.15 10.15 7,784 -0.02(-0.20%)
Jun 16, 2022 10.17 10.17 10.17 10.17 204 +0.01(+0.05%)
Jun 14, 2022 10.16 0 +0.00(+0.05%)
Jun 13, 2022 10.16 10.17 10.16 10.16 61,264 -0.01(-0.10%)
Jun 09, 2022 10.17 100 +0.01(+0.10%)
Jun 08, 2022 10.16 10.16 10.16 10.16 5,522 +0.00(+0.00%)
Jun 07, 2022 10.16 10.16 10.16 10.16 13,571 +0.00(+0.00%)
Jun 06, 2022 10.18 10.18 10.16 10.16 144,519 +0.04(+0.40%)
Jun 03, 2022 10.09 10.12 10.06 10.12 40,928 +0.03(+0.30%)
Jun 02, 2022 10.08 10.14 10.08 10.09 21,199 -0.01(-0.10%)
Jun 01, 2022 10.06 10.99 10.05 10.10 32,580 +0.00(+0.00%)
May 31, 2022 10.14 10.14 10.05 10.10 11,454 -0.05(-0.49%)
May 27, 2022 10.15 10.15 10.13 10.15 12,556 +0.01(+0.11%)
May 26, 2022 10.14 10.17 10.14 10.14 21,300 -0.00(-0.01%)
May 25, 2022 10.14 10.14 10.13 10.14 34,575 +0.01(+0.10%)
May 24, 2022 10.13 10.13 10.13 10.13 371 +0.00(+0.00%)
May 23, 2022 10.14 10.16 10.13 10.13 25,137 +0.00(+0.00%)
May 20, 2022 10.13 10.14 10.13 10.13 60,956 -0.01(-0.10%)
May 19, 2022 10.13 10.14 10.13 10.14 7,489 +0.01(+0.10%)
May 18, 2022 10.12 10.13 10.12 10.13 198,762 +0.01(+0.10%)
May 17, 2022 10.13 10.13 10.12 10.12 148,087 +0.00(+0.00%)
May 13, 2022 10.12 7 -0.01(-0.10%)
May 12, 2022 10.13 10.13 10.13 10.13 239 +0.01(+0.15%)
May 11, 2022 10.12 10.12 10.11 10.12 375,744 -0.00(-0.05%)
May 10, 2022 10.12 10.12 10.12 10.12 255,501 -0.01(-0.05%)
May 09, 2022 10.13 10.13 10.12 10.12 872 +0.01(+0.05%)
May 05, 2022 10.12 0 +0.00(+0.00%)
May 04, 2022 10.13 10.13 10.12 10.12 100,400 -0.01(-0.10%)
May 03, 2022 10.12 10.13 10.12 10.13 350,279 +0.01(+0.10%)
May 02, 2022 10.13 10.13 10.12 10.12 4,125 +0.00(+0.00%)
Apr 29, 2022 10.12 10.12 10.12 10.12 1,729 +0.00(+0.00%)
Apr 28, 2022 10.12 10.13 10.11 10.12 1,367,136 +0.00(+0.00%)
Apr 27, 2022 10.12 10.12 10.12 10.12 1,252 +0.00(+0.00%)
Apr 26, 2022 10.12 10.12 10.12 10.12 101,903 +0.01(+0.10%)
Apr 20, 2022 10.11 107 +0.00(+0.00%)
Apr 19, 2022 10.11 10.11 10.11 10.11 15,000 -0.01(-0.09%)
Apr 18, 2022 10.12 10.12 10.12 10.12 918 -0.00(-0.01%)
Apr 14, 2022 10.11 10.12 10.11 10.12 150,736 +0.01(+0.10%)
Apr 13, 2022 10.11 10.11 10.11 10.11 50,005 +0.00(+0.00%)
Apr 12, 2022 10.11 10.11 10.11 10.11 200 +0.00(+0.00%)
Apr 11, 2022 10.11 10.11 10.11 10.11 22,839 +0.01(+0.10%)
Apr 08, 2022 10.10 10.10 10.10 10.10 11,533 +0.00(+0.00%)
Apr 07, 2022 10.11 10.11 10.10 10.10 81,602 +0.00(+0.00%)
Apr 06, 2022 10.09 10.10 10.09 10.10 500 +0.00(+0.00%)
Apr 05, 2022 10.10 10.10 10.09 10.10 50,511 +0.00(+0.00%)
Apr 04, 2022 10.10 10.10 10.10 10.10 26,529 +0.00(+0.00%)
Mar 31, 2022 10.10 2 +0.01(+0.10%)
Mar 30, 2022 10.09 10.09 10.09 10.09 68,984 +0.00(+0.00%)
Mar 28, 2022 10.09 0 +0.00(+0.00%)
Mar 25, 2022 10.09 10.10 10.09 10.09 15,565 +0.00(+0.00%)
Mar 21, 2022 10.09 0 +0.00(+0.00%)
Mar 18, 2022 10.08 10.09 10.08 10.09 7,234 +0.01(+0.10%)
Mar 16, 2022 10.08 12 +0.01(+0.10%)
Mar 15, 2022 10.07 10.07 10.07 10.07 18,144 -0.01(-0.10%)
Mar 14, 2022 10.08 10.08 10.08 10.08 92,214 +0.00(+0.00%)
Mar 10, 2022 10.08 170 +0.00(+0.00%)
Mar 09, 2022 10.08 10.08 10.07 10.08 14,331 +0.01(+0.06%)
Mar 07, 2022 10.07 0 +0.00(+0.04%)
Mar 03, 2022 10.07 3 +0.00(+0.00%)
Mar 01, 2022 10.07 13 +0.01(+0.10%)
Feb 28, 2022 10.06 10.06 10.06 10.06 4,296 +0.00(+0.00%)
Feb 25, 2022 10.06 10.06 10.06 10.06 597 +0.00(+0.00%)
Feb 24, 2022 10.06 10.06 10.06 10.06 792 -0.01(-0.10%)
Feb 23, 2022 10.07 10.07 10.07 10.07 184 +0.00(+0.00%)
Feb 22, 2022 10.07 10.07 10.07 10.07 14,787 +0.00(+0.00%)
Feb 18, 2022 10.07 0 +0.00(+0.00%)
Feb 17, 2022 10.07 10.07 10.07 10.07 171 +0.02(+0.20%)
Feb 16, 2022 10.07 10.07 10.05 10.05 6,737 -0.01(-0.10%)
Feb 15, 2022 10.05 10.06 10.05 10.06 5,324 +0.01(+0.10%)
Feb 14, 2022 10.05 10.06 10.05 10.05 2,568 +0.01(+0.05%)
Feb 09, 2022 10.04 121 -0.02(-0.15%)
Feb 08, 2022 10.04 10.06 10.04 10.06 34,221 +0.01(+0.10%)
Feb 07, 2022 10.04 10.05 10.04 10.05 2,625 +0.01(+0.10%)
Feb 04, 2022 10.05 10.05 10.04 10.04 302 -0.01(-0.10%)
Feb 03, 2022 10.03 10.05 10,908 +0.01(+0.10%)
Feb 02, 2022 10.04 10.04 10.03 10.04 2,872 +0.00(+0.00%)
Feb 01, 2022 10.04 10.04 10.03 10.04 5,385 +0.00(+0.05%)
Jan 31, 2022 10.05 10.05 10.03 10.04 7,255 +0.01(+0.05%)
Jan 27, 2022 10.03 0 +0.00(+0.00%)
Jan 26, 2022 10.03 10.03 10.03 10.03 605 +0.01(+0.10%)
Jan 24, 2022 10.02 10 +0.00(+0.00%)
Jan 20, 2022 10.02 11 -0.01(-0.10%)
Jan 18, 2022 10.03 45 -0.01(-0.10%)
Jan 13, 2022 10.04 0 +0.02(+0.25%)
Jan 12, 2022 10.02 10.04 10.01 10.02 482,347 -0.01(-0.15%)
Jan 11, 2022 10.03 10.04 10.03 10.03 8,207 +0.00(+0.00%)
Jan 10, 2022 10.04 10.04 10.03 10.03 5,426 +0.00(+0.00%)
Jan 07, 2022 10.04 10.04 10.03 10.03 400,403 +0.02(+0.20%)
Jan 06, 2022 10.03 10.03 10.01 10.01 7,088 +0.00(+0.00%)
Jan 04, 2022 10.01 10.01 10.01 2,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.