Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.260 2.720 2.150 2.370 138,400 +0.11(+4.87%)
Dec 28, 2018 2.200 2.460 2.200 2.260 21,000 +0.06(+2.73%)
Dec 27, 2018 2.450 2.500 2.200 2.200 12,088 -0.10(-4.35%)
Dec 26, 2018 2.550 2.677 2.140 2.300 13,657 -0.25(-9.80%)
Dec 24, 2018 3.080 3.080 2.550 2.550 8,000 -0.41(-13.85%)
Dec 21, 2018 3.040 3.115 2.850 2.960 8,000 -0.15(-4.82%)
Dec 20, 2018 3.040 3.110 3.040 3.110 566 -0.12(-3.72%)
Dec 19, 2018 3.233 3.233 3.230 29 -0.00(-0.11%)
Dec 18, 2018 3.250 3.472 3.233 3.233 662 +0.05(+1.41%)
Dec 17, 2018 3.340 3.400 3.160 3.188 4,049 +0.09(+2.85%)
Dec 14, 2018 3.110 3.300 3.100 3.100 4,000 -0.04(-1.27%)
Dec 13, 2018 3.400 3.505 3.000 3.140 73,079 -0.26(-7.65%)
Dec 12, 2018 3.700 3.842 3.400 3.400 30,336 -0.59(-14.79%)
Dec 11, 2018 4.140 4.370 3.730 3.990 2,116 +0.29(+7.84%)
Dec 10, 2018 3.980 4.020 3.700 3.700 2,315 -0.30(-7.50%)
Dec 07, 2018 3.970 4.330 3.970 4.000 1,100 -0.15(-3.61%)
Dec 06, 2018 4.409 4.409 4.120 4.150 1,362 +0.09(+2.22%)
Dec 04, 2018 3.970 4.060 3.960 4.060 1,200 +0.24(+6.28%)
Dec 03, 2018 3.960 4.250 3.820 3.820 1,846 -0.04(-1.04%)
Nov 30, 2018 4.000 4.010 3.860 3.860 15,000 -0.19(-4.81%)
Nov 29, 2018 3.990 4.470 3.850 4.055 2,313 +0.20(+5.32%)
Nov 28, 2018 3.618 4.010 3.618 3.850 2,775 -0.01(-0.32%)
Nov 27, 2018 4.050 4.050 3.630 3.862 47,714 -0.31(-7.39%)
Nov 26, 2018 3.870 4.170 3.750 4.170 1,844 -0.03(-0.70%)
Nov 23, 2018 4.320 4.435 3.950 4.200 15,800 -0.30(-6.67%)
Nov 21, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 20, 2018 4.220 4.855 4.220 4.500 31,587 +0.19(+4.41%)
Nov 19, 2018 4.320 4.750 4.290 4.310 14,553 -0.64(-12.84%)
Nov 16, 2018 4.945 4.945 4.945 135 +0.00(+0.00%)
Nov 15, 2018 4.945 4.945 4.945 58 +0.00(+0.00%)
Nov 14, 2018 4.500 5.240 4.297 4.945 12,982 +0.45(+9.89%)
Nov 13, 2018 4.500 4.500 4.500 4.500 507 -0.07(-1.53%)
Nov 12, 2018 4.570 4.570 4.570 41 +0.00(+0.00%)
Nov 09, 2018 4.560 4.570 4.210 4.570 1,400 +0.05(+1.16%)
Nov 08, 2018 4.590 4.590 4.300 4.518 3,634 -0.09(-2.00%)
Nov 07, 2018 4.850 4.850 4.400 4.610 3,665 -0.24(-4.95%)
Nov 06, 2018 4.730 5.179 4.730 4.850 3,206 -0.17(-3.39%)
Nov 05, 2018 4.900 5.250 4.900 5.020 5,440 -0.33(-6.17%)
Nov 02, 2018 5.840 5.840 4.730 5.350 9,400 -0.65(-10.83%)
Nov 01, 2018 6.080 6.250 5.840 6.000 21,215 +0.00(+0.00%)
Oct 31, 2018 5.840 6.450 5.840 6.000 4,315 -0.14(-2.36%)
Oct 30, 2018 5.841 6.145 5.832 6.145 2,057 +0.11(+1.91%)
Oct 29, 2018 6.250 6.250 5.799 6.030 1,529 -0.42(-6.51%)
Oct 26, 2018 6.000 6.460 6.000 6.450 1,400 +0.45(+7.48%)
Oct 25, 2018 5.970 6.250 5.750 6.001 6,324 +0.37(+6.59%)
Oct 24, 2018 5.475 5.974 5.450 5.630 7,739 -0.23(-3.88%)
Oct 23, 2018 5.840 5.857 5.840 5.857 233 -0.39(-6.28%)
Oct 22, 2018 6.250 6.250 6.250 103 +0.00(+0.00%)
Oct 19, 2018 6.250 6.250 6.250 6.250 2,500 +0.00(+0.00%)
Oct 18, 2018 6.050 6.250 6.050 6.250 713 +0.15(+2.46%)
Oct 17, 2018 6.118 6.246 5.839 6.100 2,263 +0.00(+0.00%)
Oct 16, 2018 6.140 6.150 5.870 6.100 9,677 +0.12(+2.01%)
Oct 15, 2018 5.947 6.030 5.842 5.980 3,220 -0.05(-0.83%)
Oct 12, 2018 6.340 6.490 6.030 6.030 4,600 -0.57(-8.64%)
Oct 11, 2018 6.160 6.600 5.950 6.600 4,596 +0.02(+0.30%)
Oct 10, 2018 6.580 6.580 6.580 71 +0.00(+0.00%)
Oct 09, 2018 6.500 6.580 6.410 6.580 24,501 +0.21(+3.30%)
Oct 08, 2018 6.370 6.370 6.370 173 +0.00(+0.00%)
Oct 05, 2018 6.370 6.370 6.370 38 +0.00(+0.00%)
Oct 04, 2018 6.560 6.560 6.370 6.370 1,007 -0.08(-1.24%)
Oct 03, 2018 6.640 6.640 6.260 6.450 981 -0.25(-3.73%)
Oct 02, 2018 6.506 6.850 6.506 6.700 903 +0.30(+4.69%)
Oct 01, 2018 6.400 6.400 6.400 6.400 422 -0.05(-0.78%)
Sep 28, 2018 6.430 6.480 6.430 6.450 2,000 -0.01(-0.15%)
Sep 27, 2018 6.450 6.490 6.450 6.460 771 +0.21(+3.28%)
Sep 26, 2018 6.096 6.443 6.096 6.255 2,160 +0.05(+0.80%)
Sep 25, 2018 6.701 6.701 6.205 6.205 550 -0.13(-2.03%)
Sep 24, 2018 6.096 6.632 5.948 6.334 4,257 +0.07(+1.11%)
Sep 21, 2018 6.790 6.790 6.106 6.265 8,070 -0.37(-5.53%)
Sep 20, 2018 6.354 6.741 6.037 6.632 5,028 -0.01(-0.13%)
Sep 19, 2018 6.592 6.652 5.997 6.640 5,086 +0.06(+0.89%)
Sep 18, 2018 6.027 6.731 5.873 6.582 3,866 +0.66(+11.22%)
Sep 17, 2018 5.789 5.918 5.700 5.918 27,246 +0.17(+2.93%)
Sep 14, 2018 5.769 5.779 5.502 5.749 4,136 +0.05(+0.87%)
Sep 13, 2018 5.274 5.849 5.274 5.700 6,390 -0.02(-0.35%)
Sep 12, 2018 5.670 5.898 5.204 5.720 5,085 +0.02(+0.35%)
Sep 11, 2018 5.402 6.044 5.402 5.700 8,886 +0.03(+0.48%)
Sep 10, 2018 6.196 6.196 5.601 5.673 15,765 -0.70(-11.00%)
Sep 07, 2018 6.215 6.374 6.196 6.374 504 +0.19(+3.04%)
Sep 06, 2018 6.017 6.324 5.938 6.186 33,853 +0.15(+2.43%)
Sep 05, 2018 6.047 6.047 6.017 6.039 4,212 -0.01(-0.13%)
Sep 04, 2018 6.047 6.047 6.047 6.047 1,132 -0.12(-1.93%)
Aug 31, 2018 6.166 6.166 6.166 0 +0.00(+0.00%)
Aug 30, 2018 6.166 6.166 6.166 6.166 1,074 +0.02(+0.32%)
Aug 29, 2018 6.245 6.245 6.121 6.146 5,453 +0.00(+0.00%)
Aug 28, 2018 5.958 6.146 5.958 6.146 1,166 -0.15(-2.36%)
Aug 27, 2018 6.335 6.335 6.295 6.295 1,398 +0.35(+5.83%)
Aug 24, 2018 6.158 6.181 5.948 5.948 4,337 -0.40(-6.25%)
Aug 23, 2018 6.344 6.344 6.344 19 +0.00(+0.00%)
Aug 22, 2018 6.294 6.344 6.132 6.344 1,280 +0.00(+0.00%)
Aug 21, 2018 6.096 6.542 6.096 6.344 27,408 -0.10(-1.54%)
Aug 20, 2018 6.602 6.602 6.437 6.443 3,550 -0.30(-4.41%)
Aug 17, 2018 6.493 6.761 6.176 6.741 25,522 +0.25(+3.82%)
Aug 16, 2018 6.681 6.681 6.493 6.493 760 -0.29(-4.24%)
Aug 15, 2018 6.780 6.780 6.780 6.780 125 +0.12(+1.86%)
Aug 14, 2018 6.656 6.656 6.656 180 +0.00(+0.00%)
Aug 13, 2018 6.850 6.850 6.656 6.656 454 -0.14(-2.12%)
Aug 10, 2018 6.840 6.840 6.800 6.800 201 +0.16(+2.38%)
Aug 09, 2018 6.691 6.691 6.642 6.642 1,735 +0.00(+0.01%)
Aug 08, 2018 6.642 6.652 6.642 6.642 1,021 -0.02(-0.30%)
Aug 07, 2018 6.642 6.741 6.642 6.661 10,827 +0.01(+0.15%)
Aug 06, 2018 6.652 6.652 6.652 6.652 8,043 +0.00(+0.00%)
Aug 03, 2018 6.652 6.652 6.652 6.652 302 -0.15(-2.14%)
Aug 02, 2018 6.797 6.797 6.797 6.797 287 +0.01(+0.10%)
Aug 01, 2018 6.800 6.800 6.770 6.790 459 +0.37(+5.71%)
Jul 31, 2018 6.691 6.691 6.424 6.424 353 +0.00(+0.00%)
Jul 30, 2018 54 +0.00(+0.00%)
Jul 27, 2018 6.562 6.820 6.374 6.820 6,658 +0.19(+2.84%)
Jul 26, 2018 6.761 6.453 6.632 21,372 +0.14(+2.14%)
Jul 25, 2018 6.820 6.820 5.928 6.493 27,393 -0.39(-5.60%)
Jul 24, 2018 6.878 6.878 6.878 6.878 207 +0.13(+1.89%)
Jul 23, 2018 6.751 6.751 6.751 6.751 247 -0.14(-2.01%)
Jul 20, 2018 6.907 6.989 6.735 6.889 13,331 +0.28(+4.20%)
Jul 19, 2018 6.535 6.939 6.535 6.612 4,960 -0.33(-4.71%)
Jul 18, 2018 6.939 6.939 6.939 6.939 124 +0.01(+0.20%)
Jul 17, 2018 6.919 6.925 6.919 6.925 1,823 +0.06(+0.81%)
Jul 16, 2018 6.979 6.979 6.840 6.870 3,095 +0.00(+0.00%)
Jul 13, 2018 6.870 6.870 6.870 6.870 9,132 -0.08(-1.14%)
Jul 12, 2018 6.949 6.949 6.949 6.949 356 +0.11(+1.59%)
Jul 11, 2018 7.011 7.011 6.840 6.840 4,551 -0.13(-1.85%)
Jul 10, 2018 7.038 7.038 6.969 6.969 2,051 +0.03(+0.43%)
Jul 09, 2018 6.880 6.939 6.939 763 +0.06(+0.86%)
Jul 06, 2018 6.969 7.018 6.782 6.880 6,528 +0.03(+0.37%)
Jul 05, 2018 6.939 6.939 6.837 6.854 819 -0.07(-1.08%)
Jul 03, 2018 6.929 6.929 6.929 0 +0.16(+2.34%)
Jul 02, 2018 6.770 6.770 6.770 6.770 527 +0.03(+0.44%)
Jun 29, 2018 6.741 6.840 6.741 6.741 1,481 -0.19(-2.79%)
Jun 27, 2018 6.934 6.934 6.934 227 +0.15(+2.17%)
Jun 26, 2018 6.875 7.003 6.787 6.787 19,481 +0.34(+5.34%)
Jun 25, 2018 7.071 7.082 6.442 6.442 2,300 -0.42(-6.16%)
Jun 22, 2018 6.885 7.002 6.577 6.865 32,315 -0.02(-0.29%)
Jun 21, 2018 6.812 7.014 6.747 6.885 22,454 +0.01(+0.14%)
Jun 20, 2018 6.875 6.875 6.875 6.875 1,170 +0.01(+0.14%)
Jun 19, 2018 6.948 6.948 6.688 6.865 13,312 -0.02(-0.29%)
Jun 18, 2018 6.934 7.082 6.846 6.885 13,685 +0.25(+3.70%)
Jun 15, 2018 6.649 6.870 6.619 6.639 2,443 -0.25(-3.57%)
Jun 14, 2018 6.662 6.885 6.662 6.885 1,115 -0.10(-1.41%)
Jun 13, 2018 6.885 6.983 6.885 6.983 905 +0.10(+1.43%)
Jun 12, 2018 6.895 6.895 6.885 6.885 21,097 +0.00(+0.00%)
Jun 11, 2018 7.097 7.097 6.806 6.885 24,570 +0.15(+2.19%)
Jun 08, 2018 6.885 6.885 6.737 6.737 858 -0.18(-2.56%)
Jun 07, 2018 6.708 7.091 6.708 6.914 38,240 +0.08(+1.15%)
Jun 06, 2018 6.767 6.973 6.708 6.836 13,292 +0.07(+1.02%)
Jun 05, 2018 6.767 6.973 6.767 6.767 991 -0.12(-1.71%)
Jun 04, 2018 6.885 6.885 6.885 6.885 855 -0.05(-0.71%)
Jun 01, 2018 6.962 7.023 6.787 6.934 6,105 -0.16(-2.22%)
May 31, 2018 6.954 7.091 6.885 7.091 1,649 +0.30(+4.49%)
May 30, 2018 6.983 7.060 6.787 6.787 3,589 -0.23(-3.25%)
May 29, 2018 6.885 7.014 6.885 7.014 3,432 +0.23(+3.36%)
May 25, 2018 6.787 6.787 6.787 0 +0.00(+0.00%)
May 24, 2018 6.885 7.072 6.787 6.787 7,756 -0.10(-1.43%)
May 23, 2018 6.885 7.119 6.885 6.885 6,282 -0.01(-0.14%)
May 22, 2018 6.997 7.120 6.895 6.895 4,916 -0.15(-2.11%)
May 21, 2018 6.973 7.160 6.932 7.044 4,946 +0.21(+3.04%)
May 18, 2018 6.836 6.836 6.836 6.836 276 -0.10(-1.42%)
May 17, 2018 7.131 7.227 6.934 6.934 7,656 +0.04(+0.57%)
May 16, 2018 6.855 6.945 6.796 6.895 5,484 +0.10(+1.45%)
May 15, 2018 6.688 7.026 6.590 6.796 8,208 +0.11(+1.62%)
May 14, 2018 6.679 6.688 6.590 6.688 2,778 +0.05(+0.74%)
May 11, 2018 6.806 6.806 6.580 6.639 9,245 -0.13(-1.96%)
May 10, 2018 6.737 6.772 6.659 6.772 3,470 -0.01(-0.22%)
May 09, 2018 6.787 6.787 6.787 6.787 360 +0.03(+0.44%)
May 08, 2018 6.855 6.902 6.440 6.757 4,989 -0.06(-0.89%)
May 07, 2018 6.787 6.818 6.787 6.818 1,015 -0.07(-1.01%)
May 04, 2018 6.560 7.082 6.560 6.888 3,398 -0.24(-3.41%)
May 03, 2018 6.983 7.131 6.983 7.131 254 +0.01(+0.14%)
May 02, 2018 6.926 7.121 6.926 7.121 644 +0.09(+1.25%)
Apr 30, 2018 7.033 7.033 7.033 173 -0.26(-3.56%)
Apr 27, 2018 7.377 7.377 6.723 7.292 624 +0.26(+3.70%)
Apr 26, 2018 7.032 7.293 7.013 7.032 5,422 +0.02(+0.30%)
Apr 25, 2018 6.777 7.011 6.691 7.011 1,922 +0.22(+3.31%)
Apr 24, 2018 6.787 6.924 6.737 6.787 3,746 +0.00(+0.00%)
Apr 23, 2018 6.688 6.796 6.667 6.787 5,118 -0.10(-1.43%)
Apr 19, 2018 6.885 6.885 6.885 96 -0.39(-5.41%)
Apr 18, 2018 6.973 7.278 6.973 7.278 4,177 +0.39(+5.72%)
Apr 17, 2018 6.875 6.934 6.470 6.885 8,213 -0.23(-3.18%)
Apr 16, 2018 6.977 7.111 6.977 7.111 1,756 +0.30(+4.48%)
Apr 13, 2018 7.032 7.032 6.787 6.806 904 -0.28(-3.89%)
Apr 12, 2018 7.141 7.141 7.032 7.082 1,354 +0.04(+0.56%)
Apr 11, 2018 7.377 7.377 6.806 7.042 4,774 +0.16(+2.29%)
Apr 10, 2018 6.995 7.116 6.530 6.885 5,619 +0.00(+0.00%)
Apr 09, 2018 7.005 7.005 6.885 6.885 2,100 +0.00(+0.05%)
Apr 05, 2018 6.881 6.881 6.881 28 +0.24(+3.65%)
Apr 04, 2018 6.688 6.796 6.344 6.639 3,978 -0.25(-3.57%)
Apr 03, 2018 7.013 7.131 6.639 6.885 20,363 -0.13(-1.82%)
Apr 02, 2018 7.377 7.377 6.597 7.013 25,476 -0.38(-5.19%)
Mar 29, 2018 7.396 7.396 7.396 0 -0.02(-0.22%)
Mar 28, 2018 7.436 7.436 7.318 7.413 855 +0.04(+0.48%)
Mar 27, 2018 7.665 7.665 7.079 7.377 3,839 -0.42(-5.43%)
Mar 23, 2018 7.801 7.801 7.801 6 +0.03(+0.38%)
Mar 22, 2018 7.567 7.772 7.567 7.772 281 +0.16(+2.05%)
Mar 21, 2018 7.919 7.927 7.616 7.616 8,532 -0.31(-3.95%)
Mar 20, 2018 8.124 8.124 7.889 7.929 2,238 -0.40(-4.77%)
Mar 19, 2018 8.316 8.326 8.299 8.326 349 -0.15(-1.76%)
Mar 16, 2018 8.026 8.475 7.997 8.475 14,832 +0.20(+2.36%)
Mar 15, 2018 7.469 8.280 7.469 8.280 5,174 +0.55(+7.13%)
Mar 14, 2018 7.729 7.729 7.729 7.729 310 -0.22(-2.75%)
Mar 13, 2018 7.840 8.339 7.840 7.948 6,322 +0.00(+0.00%)
Mar 12, 2018 8.085 8.153 7.567 7.948 9,383 -0.15(-1.81%)
Mar 09, 2018 8.280 8.407 8.091 8.094 5,180 -0.06(-0.72%)
Mar 08, 2018 8.456 8.456 7.857 8.153 4,319 -0.44(-5.11%)
Mar 07, 2018 8.597 8.602 8.454 8.592 1,507 +0.33(+3.96%)
Mar 06, 2018 8.485 8.495 8.127 8.265 1,781 -0.53(-6.05%)
Mar 05, 2018 8.081 8.797 8.081 8.797 475 +0.21(+2.45%)
Mar 02, 2018 8.587 8.587 8.587 8.587 1,571 -0.27(-3.03%)
Mar 01, 2018 8.739 8.856 8.739 8.856 1,517 +0.31(+3.66%)
Feb 28, 2018 8.241 8.592 8.221 8.543 3,653 +0.51(+6.32%)
Feb 27, 2018 7.948 8.036 7.909 8.036 1,972 +0.08(+0.98%)
Feb 26, 2018 7.762 7.958 7.504 7.958 2,757 +0.10(+1.24%)
Feb 23, 2018 8.104 8.120 7.850 7.860 5,111 +0.03(+0.37%)
Feb 22, 2018 7.850 8.026 7.372 7.831 4,162 +0.07(+0.88%)
Feb 21, 2018 7.606 8.172 7.606 7.762 5,573 -0.15(-1.85%)
Feb 20, 2018 7.850 8.211 7.850 7.909 1,134 +0.09(+1.12%)
Feb 16, 2018 7.821 7.821 7.821 0 +0.24(+3.22%)
Feb 15, 2018 7.909 7.909 7.577 7.577 3,320 -0.24(-3.12%)
Feb 14, 2018 7.850 7.913 7.811 7.821 3,521 -0.02(-0.25%)
Feb 13, 2018 7.919 7.919 7.840 7.840 313 -0.09(-1.11%)
Feb 12, 2018 7.870 8.593 7.870 7.928 814 +0.12(+1.50%)
Feb 09, 2018 7.811 8.114 7.762 7.811 3,417 +0.00(+0.00%)
Feb 08, 2018 7.870 8.006 7.627 7.811 953 +0.00(+0.00%)
Feb 07, 2018 7.958 8.055 7.811 7.811 2,953 -0.07(-0.87%)
Feb 06, 2018 7.411 7.918 7.411 7.879 6,256 +0.28(+3.73%)
Feb 05, 2018 7.782 7.870 7.713 7.596 10,154 -0.36(-4.54%)
Feb 02, 2018 7.967 7.967 7.313 7.958 7,773 +0.00(+0.00%)
Feb 01, 2018 8.348 8.348 7.958 7.958 1,809 -0.34(-4.12%)
Jan 31, 2018 7.958 8.338 7.958 8.299 1,423 +0.16(+1.92%)
Jan 30, 2018 8.265 8.309 8.075 8.143 3,046 -0.43(-5.01%)
Jan 29, 2018 8.368 8.622 8.368 8.573 1,314 +0.03(+0.34%)
Jan 26, 2018 8.651 9.062 8.543 8.543 3,722 -0.41(-4.53%)
Jan 25, 2018 9.047 9.047 8.573 8.949 4,386 +0.03(+0.28%)
Jan 24, 2018 9.383 9.383 8.875 8.924 4,497 -0.29(-3.18%)
Jan 23, 2018 9.451 9.549 9.217 9.217 3,251 -0.18(-1.87%)
Jan 22, 2018 9.481 9.481 9.354 9.393 1,818 -0.09(-0.93%)
Jan 19, 2018 9.569 9.615 9.373 9.481 3,645 +0.10(+1.04%)
Jan 18, 2018 9.539 9.666 9.334 9.383 5,013 -0.21(-2.14%)
Jan 17, 2018 9.520 9.744 9.520 9.589 1,822 -0.02(-0.20%)
Jan 16, 2018 9.813 9.935 9.510 9.608 8,726 -0.17(-1.70%)
Jan 12, 2018 9.774 9.774 9.774 0 +0.12(+1.21%)
Jan 11, 2018 9.657 9.657 9.657 9.657 280 +0.03(+0.30%)
Jan 10, 2018 9.754 9.754 9.626 9.627 1,130 -0.15(-1.50%)
Jan 09, 2018 9.774 9.774 9.774 9.774 118 -0.16(-1.57%)
Jan 08, 2018 9.285 10.05 9.285 9.930 25,980 +0.18(+1.80%)
Jan 04, 2018 9.754 9.754 9.754 5 +0.09(+0.91%)
Jan 03, 2018 9.471 10.06 9.443 9.666 15,529 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.