Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.707	8.698	8.698	8.698	9,669	+0.41(+5.00%)
Dec 30, 2014	8.514	8.514	7.824	8.284	1,066	-0.20(-2.39%)
Dec 29, 2014	8.219	8.486	8.219	8.486	5,406	+0.06(+0.77%)
Dec 26, 2014	8.440	8.440	7.833	8.422	8,692	-0.02(-0.22%)
Dec 24, 2014	8.440	8.440	8.440	8.440	434	-0.08(-0.97%)
Dec 23, 2014	8.928	8.928	8.523	8.523	4,408	-0.21(-2.42%)
Dec 22, 2014	8.845	8.845	8.578	8.735	5,125	-0.31(-3.46%)
Dec 19, 2014	8.468	9.155	8.219	9.048	16,046	+0.61(+7.20%)
Dec 18, 2014	8.486	8.486	8.192	8.440	11,566	+0.25(+3.03%)
Dec 17, 2014	8.330	8.330	7.824	8.192	16,388	-0.28(-3.26%)
Dec 16, 2014	8.900	9.278	8.348	8.468	8,811	-0.74(-8.00%)
Dec 15, 2014	9.250	9.324	8.836	9.204	4,433	+0.00(+0.00%)
Dec 12, 2014	9.701	9.701	9.121	9.204	15,436	-0.38(-3.94%)
Dec 11, 2014	9.388	10.12	9.223	9.582	3,285	+0.22(+2.36%)
Dec 10, 2014	9.213	9.664	9.066	9.361	7,594	+0.16(+1.70%)
Dec 09, 2014	9.204	9.517	9.140	9.204	16,567	-0.26(-2.72%)
Dec 08, 2014	9.137	9.526	9.137	9.462	5,688	-0.09(-0.96%)
Dec 05, 2014	9.324	9.582	9.204	9.554	2,859	+0.30(+3.28%)
Dec 04, 2014	9.618	9.756	9.204	9.250	117,793	-0.55(-5.63%)
Dec 03, 2014	9.812	9.977	9.250	9.802	6,854	+0.13(+1.38%)
Dec 02, 2014	9.609	10.12	9.204	9.669	4,458	+0.12(+1.31%)
Dec 01, 2014	9.250	9.554	9.159	9.545	16,469	+0.35(+3.80%)
Nov 28, 2014	9.204	9.259	9.195	9.195	15,645	+0.00(+0.00%)
Nov 26, 2014	9.342	9.195	9.195	9.195	9,017	-0.01(-0.10%)
Nov 25, 2014	8.726	9.618	8.459	9.204	53,646	+0.47(+5.37%)
Nov 24, 2014	8.808	8.910	8.578	8.735	12,824	-0.01(-0.11%)
Nov 21, 2014	8.937	8.937	8.744	8.744	26,001	-0.17(-1.96%)
Nov 20, 2014	8.735	8.928	8.680	8.919	28,201	+0.00(+0.00%)
Nov 19, 2014	8.992	9.186	8.597	8.919	45,530	-0.29(-3.10%)
Nov 18, 2014	9.885	10.02	8.744	9.204	58,396	-0.69(-6.98%)
Nov 17, 2014	9.545	10.01	9.305	9.894	23,777	+0.29(+2.97%)
Nov 14, 2014	9.931	9.977	9.213	9.609	17,472	-0.29(-2.88%)
Nov 13, 2014	9.453	9.970	9.250	9.894	69,932	+0.08(+0.84%)
Nov 12, 2014	10.30	11.15	9.462	9.812	28,222	-0.74(-6.98%)
Nov 11, 2014	10.83	10.83	10.12	10.55	10,992	-0.04(-0.35%)
Nov 10, 2014	10.75	11.25	10.42	10.58	15,058	-0.13(-1.20%)
Nov 07, 2014	10.93	11.62	10.39	10.71	19,560	-0.21(-1.94%)
Nov 06, 2014	11.04	11.78	9.973	10.93	108,707	-0.09(-0.84%)
Nov 05, 2014	11.09	11.48	10.82	11.02	18,921	-0.35(-3.08%)
Nov 04, 2014	11.20	11.39	10.92	11.37	20,221	+0.20(+1.81%)
Nov 03, 2014	11.14	11.39	10.75	11.16	32,947	+0.10(+0.91%)
Oct 31, 2014	10.78	11.08	10.78	11.06	25,910	+0.20(+1.86%)
Oct 30, 2014	10.96	10.96	10.38	10.86	9,138	-0.12(-1.09%)
Oct 29, 2014	10.97	11.04	10.59	10.98	29,338	-0.01(-0.08%)
Oct 28, 2014	10.56	11.03	9.637	10.99	44,292	+0.55(+5.29%)
Oct 27, 2014	10.38	10.58	10.36	10.44	5,092	+0.08(+0.74%)
Oct 24, 2014	10.27	10.58	10.27	10.36	2,715	-0.22(-2.11%)
Oct 23, 2014	10.57	10.58	10.32	10.58	2,987	+0.18(+1.77%)
Oct 22, 2014	10.59	10.59	10.40	10.40	617	-0.10(-0.96%)
Oct 21, 2014	10.58	10.81	10.45	10.50	3,239	-0.22(-2.09%)
Oct 20, 2014	10.84	10.84	9.915	10.73	19,329	-0.13(-1.15%)
Oct 17, 2014	10.92	10.94	10.10	10.85	19,196	+0.18(+1.73%)
Oct 16, 2014	9.204	10.93	9.204	10.67	17,904	+0.73(+7.31%)
Oct 15, 2014	10.54	10.57	9.701	9.940	21,052	-0.67(-6.29%)
Oct 14, 2014	10.57	10.89	10.12	10.61	4,582	+0.15(+1.45%)
Oct 13, 2014	10.69	10.69	10.42	10.46	3,265	-0.13(-1.22%)
Oct 10, 2014	10.72	10.72	10.41	10.58	4,822	-0.18(-1.71%)
Oct 09, 2014	10.88	11.05	10.15	10.77	23,740	+0.06(+0.52%)
Oct 08, 2014	10.55	10.73	9.986	10.71	16,178	+0.36(+3.47%)
Oct 07, 2014	11.04	11.04	9.877	10.35	24,946	-0.68(-6.17%)
Oct 06, 2014	11.04	11.04	10.65	11.04	11,623	-0.01(-0.08%)
Oct 03, 2014	10.00	11.04	10.00	11.04	18,031	+1.13(+11.45%)
Oct 02, 2014	9.637	9.940	9.609	9.910	13,214	+0.37(+3.91%)
Oct 01, 2014	9.729	9.830	9.057	9.537	11,089	-0.36(-3.61%)
Sep 30, 2014	9.986	10.08	9.637	9.894	11,942	-0.05(-0.46%)
Sep 29, 2014	9.204	9.940	9.011	9.940	13,893	+0.98(+10.88%)
Sep 26, 2014	9.213	9.952	8.902	8.965	16,863	-0.27(-2.89%)
Sep 25, 2014	9.241	9.922	9.158	9.232	13,729	-0.02(-0.20%)
Sep 24, 2014	8.882	9.250	8.836	9.250	7,161	+0.48(+5.46%)
Sep 23, 2014	8.919	9.103	8.744	8.772	13,565	-0.33(-3.64%)
Sep 22, 2014	8.974	9.232	8.777	9.103	23,023	+0.17(+1.85%)
Sep 19, 2014	9.250	9.250	8.735	8.937	23,768	-0.31(-3.38%)
Sep 18, 2014	9.489	9.766	9.186	9.250	21,252	-0.17(-1.76%)
Sep 17, 2014	9.379	9.531	9.158	9.416	8,944	+0.21(+2.30%)
Sep 16, 2014	9.223	9.489	9.195	9.204	17,793	-0.23(-2.44%)
Sep 15, 2014	9.416	9.655	8.974	9.434	21,701	+0.18(+1.99%)
Sep 12, 2014	9.158	9.660	8.882	9.250	4,907	+0.12(+1.31%)
Sep 11, 2014	9.232	9.545	9.112	9.131	10,706	-0.17(-1.78%)
Sep 10, 2014	10.03	10.03	8.946	9.296	38,106	-0.52(-5.34%)
Sep 09, 2014	9.885	10.04	9.720	9.821	15,823	-0.06(-0.65%)
Sep 08, 2014	10.22	10.22	9.664	9.885	16,206	-0.30(-2.98%)
Sep 05, 2014	10.59	10.74	9.342	10.19	22,130	-0.41(-3.91%)
Sep 04, 2014	10.95	11.21	10.45	10.60	9,803	-0.45(-4.08%)
Sep 03, 2014	10.23	12.26	9.913	11.05	73,721	+0.86(+8.39%)
Sep 02, 2014	10.22	10.22	10.22	10.20	17,386	+0.03(+0.27%)
Aug 29, 2014	10.13	10.17	10.17	10.17	45,088	-0.02(-0.18%)
Aug 28, 2014	10.13	10.23	10.12	10.19	29,496	+0.01(+0.09%)
Aug 27, 2014	10.12	10.24	9.710	10.18	13,581	-0.08(-0.81%)
Aug 26, 2014	10.12	10.35	9.756	10.26	81,899	+0.15(+1.46%)
Aug 25, 2014	9.517	10.58	9.517	10.12	70,686	+0.63(+6.59%)
Aug 22, 2014	8.974	10.46	8.864	9.489	67,842	+0.52(+5.74%)
Aug 21, 2014	8.035	9.038	7.363	8.974	24,468	+0.87(+10.72%)
Aug 20, 2014	8.431	8.449	7.931	8.105	21,854	-0.72(-8.17%)
Aug 19, 2014	9.094	9.101	8.624	8.827	22,932	-0.09(-1.03%)
Aug 18, 2014	8.698	9.153	8.449	8.919	48,606	+0.52(+6.25%)
Aug 15, 2014	8.311	8.965	8.288	8.394	64,736	+0.11(+1.33%)
Aug 14, 2014	7.336	8.348	7.050	8.284	135,408	+0.99(+13.51%)
Aug 13, 2014	7.041	7.087	6.903	7.298	21,908	+0.13(+1.78%)
Aug 12, 2014	7.124	7.345	6.903	7.170	16,071	-0.16(-2.14%)
Aug 11, 2014	6.995	7.354	6.986	7.327	50,489	+0.62(+9.27%)
Aug 08, 2014	6.443	7.474	6.351	6.705	95,562	+0.62(+10.21%)
Aug 07, 2014	6.084	6.084	6.084	6.084	434	-0.16(-2.56%)
Aug 06, 2014	6.038	6.244	6.029	6.244	493	+0.15(+2.48%)
Aug 05, 2014	6.093	6.259	6.038	6.093	7,999	-0.24(-3.74%)
Aug 04, 2014	6.213	6.342	6.020	6.330	3,042	+0.16(+2.64%)
Aug 01, 2014	6.213	6.406	6.167	6.167	1,287	-0.26(-4.01%)
Jul 31, 2014	6.130	6.424	6.130	6.424	3,290	+0.31(+5.12%)
Jul 30, 2014	6.240	6.268	6.112	6.112	2,331	-0.10(-1.63%)
Jul 29, 2014	6.066	6.213	6.066	6.213	3,085	+0.06(+1.05%)
Jul 28, 2014	6.350	6.415	6.020	6.148	15,543	-0.05(-0.73%)
Jul 25, 2014	6.213	6.213	6.039	6.193	1,810	+0.03(+0.43%)
Jul 24, 2014	6.029	6.268	6.029	6.167	3,150	-0.03(-0.45%)
Jul 23, 2014	6.093	6.369	6.010	6.194	10,071	+0.12(+1.92%)
Jul 22, 2014	6.167	6.185	6.038	6.077	14,384	-0.32(-4.99%)
Jul 21, 2014	6.328	6.397	6.102	6.397	4,964	+0.05(+0.72%)
Jul 18, 2014	6.424	6.443	6.351	6.351	5,162	+0.04(+0.58%)
Jul 17, 2014	6.397	6.489	6.185	6.314	4,740	-0.13(-2.00%)
Jul 16, 2014	6.213	6.443	6.010	6.443	4,921	+0.01(+0.14%)
Jul 15, 2014	6.259	6.682	6.259	6.434	6,952	+0.17(+2.79%)
Jul 14, 2014	6.176	6.533	6.075	6.259	8,190	+0.05(+0.74%)
Jul 11, 2014	5.973	6.323	5.973	6.213	27,839	+0.15(+2.43%)
Jul 10, 2014	6.139	6.250	5.900	6.066	4,335	-0.18(-2.95%)
Jul 09, 2014	6.185	6.387	6.075	6.250	10,043	+0.06(+1.04%)
Jul 08, 2014	6.421	6.489	6.148	6.185	3,773	-0.27(-4.22%)
Jul 07, 2014	6.093	6.517	6.075	6.458	2,197	-0.03(-0.48%)
Jul 03, 2014	6.351	6.489	6.489	6.489	11,299	-0.14(-2.16%)
Jul 02, 2014	6.701	6.701	6.305	6.633	26,960	-0.07(-1.02%)
Jul 01, 2014	6.977	7.087	5.992	6.701	29,366	-0.28(-3.96%)
Jun 30, 2014	7.014	7.132	6.857	6.977	7,198	+0.11(+1.61%)
Jun 27, 2014	6.793	7.170	6.793	6.866	3,067	-0.36(-4.97%)
Jun 26, 2014	7.317	7.446	6.986	7.225	12,160	-0.24(-3.21%)
Jun 25, 2014	7.345	7.593	7.345	7.465	17,246	+0.20(+2.76%)
Jun 24, 2014	6.461	7.538	6.461	7.264	58,297	+0.78(+12.10%)
Jun 23, 2014	6.319	6.480	6.288	6.480	3,509	+0.12(+1.88%)
Jun 20, 2014	6.517	6.517	6.360	6.360	25,390	-0.09(-1.43%)
Jun 19, 2014	6.452	6.461	6.342	6.452	6,038	+0.06(+1.01%)
Jun 18, 2014	6.443	6.461	6.321	6.388	7,905	-0.06(-1.00%)
Jun 17, 2014	6.259	6.461	6.259	6.452	12,594	+0.27(+4.32%)
Jun 16, 2014	6.268	6.323	5.983	6.185	7,927	-0.09(-1.47%)
Jun 13, 2014	6.452	6.452	6.259	6.277	6,095	-0.13(-2.01%)
Jun 12, 2014	6.452	6.452	6.406	6.406	675	-0.05(-0.71%)
Jun 11, 2014	6.452	6.618	6.406	6.452	14,526	+0.06(+0.86%)
Jun 10, 2014	6.452	6.397	6.268	6.397	4,998	+0.14(+2.21%)
Jun 06, 2014	6.038	6.259	6.029	6.259	4,683	+0.47(+8.19%)
Jun 05, 2014	6.121	6.259	5.785	5.785	8,065	-0.33(-5.40%)
Jun 04, 2014	6.066	6.130	6.038	6.115	5,217	-0.14(-2.29%)
Jun 03, 2014	5.841	6.277	5.841	6.259	6,958	+0.02(+0.30%)
Jun 02, 2014	5.854	6.275	5.854	6.240	57,322	+0.20(+3.35%)
May 30, 2014	6.010	6.167	5.726	6.038	6,265	+0.18(+3.14%)
May 29, 2014	6.032	6.213	5.854	5.854	1,743	-0.21(-3.49%)
May 28, 2014	5.900	6.066	5.856	6.066	4,173	+0.02(+0.38%)
May 27, 2014	6.167	6.167	6.015	6.043	13,257	+0.25(+4.37%)
May 23, 2014	6.075	5.789	5.789	5.789	6,736	-0.19(-3.23%)
May 22, 2014	6.028	6.029	5.983	5.983	3,590	+0.06(+0.93%)
May 21, 2014	6.139	6.378	5.716	5.927	3,635	-0.06(-0.92%)
May 20, 2014	6.286	6.286	5.615	5.983	14,604	-0.37(-5.80%)
May 19, 2014	5.679	6.516	5.495	6.351	19,893	+0.60(+10.40%)
May 16, 2014	5.522	6.047	5.504	5.753	86,808	+0.23(+4.17%)
May 15, 2014	5.523	5.541	5.495	5.522	3,490	-0.12(-2.12%)
May 14, 2014	5.799	5.799	5.624	5.642	4,352	-0.04(-0.73%)
May 13, 2014	5.771	6.056	5.633	5.684	30,502	-0.10(-1.67%)
May 12, 2014	6.121	6.121	5.522	5.780	37,922	-0.43(-6.96%)
May 09, 2014	6.484	6.484	5.973	6.213	21,399	+0.24(+4.01%)
May 08, 2014	6.010	6.296	5.854	5.973	14,602	+0.03(+0.46%)
May 07, 2014	5.845	5.946	5.596	5.946	31,138	+0.00(+0.00%)
May 06, 2014	6.084	6.286	5.946	5.946	8,956	-0.14(-2.27%)
May 05, 2014	6.231	6.645	5.937	6.084	7,385	-0.17(-2.79%)
May 02, 2014	6.342	6.599	6.084	6.259	22,594	-0.16(-2.47%)
May 01, 2014	6.434	6.434	6.240	6.417	6,002	+0.02(+0.37%)
Apr 30, 2014	6.259	6.443	5.881	6.394	13,265	+0.19(+3.06%)
Apr 29, 2014	6.240	6.351	6.020	6.204	6,427	-0.08(-1.32%)
Apr 28, 2014	6.599	6.599	6.250	6.286	16,094	-0.25(-3.89%)
Apr 25, 2014	6.682	6.682	6.443	6.541	13,351	-0.21(-3.05%)
Apr 24, 2014	6.719	6.755	6.718	6.747	4,421	+0.09(+1.34%)
Apr 23, 2014	6.756	6.793	6.627	6.657	13,641	-0.02(-0.23%)
Apr 22, 2014	6.315	6.673	6.158	6.673	8,035	+0.29(+4.62%)
Apr 21, 2014	6.443	6.756	6.305	6.378	46,744	-0.06(-1.00%)
Apr 17, 2014	6.360	6.443	6.443	6.443	18,904	+0.10(+1.54%)
Apr 16, 2014	6.167	6.415	6.066	6.345	36,444	+0.31(+5.09%)
Apr 15, 2014	5.808	6.248	5.808	6.038	41,495	+0.29(+4.96%)
Apr 14, 2014	5.670	5.753	5.615	5.753	26,647	+0.10(+1.69%)
Apr 11, 2014	5.587	5.686	5.532	5.657	14,704	-0.04(-0.71%)
Apr 10, 2014	5.522	5.697	5.522	5.697	559	+0.15(+2.65%)
Apr 09, 2014	5.522	5.624	5.522	5.550	3,512	-0.01(-0.17%)
Apr 08, 2014	5.559	5.633	5.292	5.559	6,676	+0.00(+0.00%)
Apr 07, 2014	5.559	5.644	5.550	5.559	5,794	-0.07(-1.31%)
Apr 04, 2014	5.578	5.730	5.578	5.633	2,926	+0.00(+0.00%)
Apr 03, 2014	5.626	5.642	5.626	5.633	1,955	-0.12(-2.08%)
Apr 02, 2014	5.799	5.881	5.486	5.753	36,545	-0.13(-2.19%)
Apr 01, 2014	5.743	5.881	5.697	5.881	9,699	+0.11(+1.91%)
Mar 31, 2014	5.697	5.826	5.679	5.771	24,032	+0.14(+2.45%)
Mar 28, 2014	5.495	5.668	5.486	5.633	16,412	+0.19(+3.55%)
Mar 27, 2014	5.430	5.633	5.430	5.440	14,553	-0.14(-2.48%)
Mar 26, 2014	5.486	5.615	5.486	5.578	19,188	+0.11(+1.93%)
Mar 25, 2014	5.320	5.476	5.219	5.472	78,149	+0.09(+1.70%)
Mar 24, 2014	5.380	5.380	5.380	5.380	118	+0.05(+0.95%)
Mar 21, 2014	5.246	5.403	5.246	5.330	13,598	+0.08(+1.59%)
Mar 20, 2014	5.072	5.320	5.072	5.246	8,663	-0.06(-1.04%)
Mar 19, 2014	5.219	5.301	5.219	5.301	1,228	+0.06(+1.23%)
Mar 18, 2014	5.210	5.265	5.210	5.237	5,407	+0.09(+1.79%)
Mar 17, 2014	5.035	5.145	4.924	5.145	54,212	+0.32(+6.68%)
Mar 14, 2014	5.154	5.154	4.823	4.823	47,836	-0.28(-5.42%)
Mar 13, 2014	5.062	5.228	5.053	5.099	38,143	+0.01(+0.11%)
Mar 12, 2014	5.246	5.250	4.943	5.094	59,869	-0.15(-2.91%)
Mar 11, 2014	5.430	5.486	5.246	5.246	79,429	-0.31(-5.63%)
Mar 10, 2014	5.725	5.725	5.154	5.559	94,039	-0.21(-3.67%)
Mar 07, 2014	5.403	5.780	5.403	5.771	22,988	+0.36(+6.63%)
Mar 06, 2014	5.256	5.412	5.246	5.412	7,958	+0.21(+4.07%)
Mar 04, 2014	5.182	5.200	5.200	5.200	6,084	+0.12(+2.46%)
Mar 03, 2014	5.075	5.075	5.075	5.075	325	+0.02(+0.44%)
Feb 28, 2014	4.967	5.062	4.795	5.053	3,585	-0.01(-0.21%)
Feb 27, 2014	5.007	5.108	4.989	5.064	11,540	+0.09(+1.89%)
Feb 26, 2014	5.044	5.062	4.970	4.970	1,629	+0.00(+0.00%)
Feb 25, 2014	4.823	5.016	4.823	4.970	9,889	+0.00(+0.00%)
Feb 24, 2014	4.970	4.992	4.970	4.970	4,730	+0.00(+0.00%)
Feb 21, 2014	4.786	5.062	4.786	4.970	25,930	+0.02(+0.37%)
Feb 20, 2014	4.952	4.967	4.703	4.952	7,605	+0.22(+4.67%)
Feb 19, 2014	4.749	4.749	4.731	4.731	217	+0.02(+0.39%)
Feb 18, 2014	4.731	4.759	4.685	4.713	1,669	-0.15(-3.03%)
Feb 14, 2014	4.832	4.860	4.860	4.860	434	-0.09(-1.89%)
Feb 13, 2014	4.953	4.953	4.953	4.953	651	+0.22(+4.66%)
Feb 12, 2014	4.733	4.733	4.733	4.733	114	+0.02(+0.43%)
Feb 10, 2014	4.713	4.713	4.713	4.713	543	+0.04(+0.79%)
Feb 07, 2014	4.685	4.703	4.620	4.676	3,123	-0.12(-2.50%)
Feb 06, 2014	4.805	4.952	4.679	4.795	15,221	-0.15(-2.98%)
Feb 05, 2014	4.832	5.025	4.731	4.943	13,639	+0.06(+1.32%)
Feb 04, 2014	4.851	5.016	4.602	4.878	49,219	+0.07(+1.53%)
Feb 03, 2014	5.182	5.191	4.786	4.805	3,644	-0.01(-0.19%)
Jan 31, 2014	5.081	5.081	4.786	4.814	4,345	-0.39(-7.43%)
Jan 30, 2014	5.127	5.200	5.053	5.200	25,451	+0.06(+1.25%)
Jan 29, 2014	5.044	5.136	5.016	5.136	5,975	+0.07(+1.45%)
Jan 28, 2014	4.832	5.062	4.832	5.062	27,472	+0.23(+4.76%)
Jan 27, 2014	4.832	4.832	4.809	4.832	1,413	-0.03(-0.57%)
Jan 24, 2014	4.860	4.860	4.860	4.860	4,425	-0.00(-0.00%)
Jan 23, 2014	4.740	4.860	4.731	4.860	26,837	+0.13(+2.72%)
Jan 22, 2014	4.739	4.749	4.724	4.731	4,785	-0.02(-0.35%)
Jan 21, 2014	4.740	4.777	4.740	4.747	12,817	+0.03(+0.74%)
Jan 17, 2014	4.713	4.713	4.713	4.713	2,172	+0.00(+0.00%)
Jan 16, 2014	4.639	4.713	4.639	4.713	1,230	+0.07(+1.59%)
Jan 15, 2014	4.648	4.694	4.593	4.639	15,669	-0.01(-0.20%)
Jan 14, 2014	4.585	4.648	4.488	4.648	6,024	+0.06(+1.20%)
Jan 13, 2014	4.611	4.611	4.593	4.593	618	+0.08(+1.83%)
Jan 10, 2014	4.630	4.713	4.510	4.510	7,919	-0.06(-1.30%)
Jan 09, 2014	4.528	4.571	4.519	4.569	4,350	-0.12(-2.65%)
Jan 08, 2014	4.556	4.694	4.556	4.694	4,940	+0.18(+4.08%)
Jan 07, 2014	4.418	4.532	4.326	4.510	36,479	+0.17(+3.81%)
Jan 06, 2014	4.326	4.344	4.326	4.344	465	-0.17(-3.87%)
Jan 03, 2014	4.519	4.519	4.519	4.519	914	+0.24(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diversicare Healthca (NQ: DVCR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Diversicare Healthca (NQ: DVCR )

Historical Prices

Sections

Services

The Daily Press