Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.030 1.030 1.030 0 -0.11(-9.65%)
Dec 30, 2020 1.210 1.250 1.050 1.140 2,473,798 -0.07(-5.79%)
Dec 29, 2020 1.200 1.450 1.100 1.210 4,707,822 +0.22(+22.22%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 +0.10(+11.24%)
Dec 23, 2020 0.7500 0.9600 0.7500 0.8900 3,065,439 +0.13(+17.11%)
Dec 22, 2020 0.7200 0.7600 0.6900 0.7600 992,672 +0.04(+5.56%)
Dec 21, 2020 0.7200 0.7200 0.6500 0.7200 731,117 +0.01(+1.41%)
Dec 18, 2020 0.6900 0.7100 0.6700 0.7100 754,163 +0.03(+4.41%)
Dec 17, 2020 0.6800 0.6900 0.6700 0.6800 533,606 -0.03(-4.23%)
Dec 16, 2020 0.7000 0.7100 0.6700 0.7100 762,540 +0.03(+4.41%)
Dec 15, 2020 0.6600 0.6900 0.6600 0.6800 1,326,568 +0.03(+4.62%)
Dec 14, 2020 0.5600 0.6600 0.5600 0.6500 2,279,016 +0.11(+20.37%)
Dec 11, 2020 0.5800 0.5800 0.5300 0.5400 1,654,747 -0.05(-8.47%)
Dec 10, 2020 0.6200 0.6200 0.5800 0.5900 818,848 -0.03(-4.84%)
Dec 09, 2020 0.6600 0.6600 0.6200 0.6200 616,451 -0.04(-6.06%)
Dec 08, 2020 0.6600 0.6800 0.6400 0.6600 753,584 +0.00(+0.00%)
Dec 07, 2020 0.6800 0.6800 0.6500 0.6600 949,000 -0.04(-5.71%)
Dec 04, 2020 0.7000 0.7200 0.6900 0.7000 531,208 -0.01(-1.41%)
Dec 03, 2020 0.7100 0.7300 0.6900 0.7100 343,603 +0.00(+0.00%)
Dec 02, 2020 0.7100 0.7400 0.6700 0.7100 919,988 +0.00(+0.00%)
Dec 01, 2020 0.7700 0.7700 0.6900 0.7100 972,457 -0.01(-1.39%)
Nov 30, 2020 0.7900 0.8200 0.7200 0.7200 2,448,609 +0.02(+2.86%)
Nov 27, 2020 0.5800 0.7200 0.5700 0.7000 1,881,174 +0.11(+18.64%)
Nov 26, 2020 0.6300 0.6300 0.5600 0.5900 2,229,926 -0.03(-4.84%)
Nov 25, 2020 0.6900 0.6900 0.5900 0.6200 2,389,355 -0.07(-10.14%)
Nov 24, 2020 0.7500 0.7500 0.6600 0.6900 1,902,008 -0.06(-8.00%)
Nov 23, 2020 0.8100 0.8200 0.7200 0.7500 1,798,337 -0.05(-6.25%)
Nov 20, 2020 0.7600 0.8300 0.7500 0.8000 1,126,312 +0.03(+3.90%)
Nov 19, 2020 0.7700 0.8600 0.6400 0.7700 4,958,875 -0.03(-3.75%)
Nov 18, 2020 0.9300 0.9900 0.7100 0.8000 7,080,712 -0.09(-10.11%)
Nov 17, 2020 0.8000 1.000 0.7900 0.8900 5,779,409 +0.11(+14.10%)
Nov 16, 2020 0.6800 0.8200 0.6800 0.7800 3,700,335 +0.13(+20.00%)
Nov 13, 2020 0.6400 0.6500 0.5800 0.6500 2,302,037 +0.02(+3.17%)
Nov 12, 2020 0.5900 0.6600 0.5700 0.6300 3,514,296 +0.10(+18.87%)
Nov 11, 2020 0.5700 0.5700 0.5000 0.5300 1,146,671 -0.03(-5.36%)
Nov 10, 2020 0.4650 0.5700 0.4650 0.5600 2,159,892 +0.10(+21.74%)
Nov 09, 2020 0.4400 0.4650 0.4300 0.4600 1,038,383 +0.04(+8.24%)
Nov 06, 2020 0.4300 0.4400 0.4200 0.4250 606,489 -0.02(-4.49%)
Nov 05, 2020 0.4000 0.4500 0.4000 0.4450 1,853,907 +0.04(+11.25%)
Nov 04, 2020 0.3950 0.4200 0.3750 0.4000 410,364 +0.01(+2.56%)
Nov 03, 2020 0.4050 0.4100 0.3900 0.3900 506,579 -0.02(-4.88%)
Nov 02, 2020 0.3900 0.4100 0.3750 0.4100 1,118,726 +0.03(+9.33%)
Oct 30, 2020 0.3700 0.3800 0.3500 0.3750 384,415 +0.02(+5.63%)
Oct 29, 2020 0.3550 0.3700 0.3550 0.3550 656,775 +0.00(+0.00%)
Oct 28, 2020 0.3750 0.3800 0.3400 0.3550 829,641 -0.02(-5.33%)
Oct 27, 2020 0.4000 0.4250 0.3750 0.3750 2,641,182 +0.05(+15.38%)
Oct 26, 2020 0.3250 0.3300 0.3150 0.3250 325,760 +0.00(+0.00%)
Oct 23, 2020 0.2900 0.3350 0.2800 0.3250 1,091,583 +0.04(+16.07%)
Oct 22, 2020 0.2700 0.2800 0.2700 0.2800 201,466 +0.01(+1.82%)
Oct 21, 2020 0.2700 0.2800 0.2650 0.2750 359,920 +0.00(+0.00%)
Oct 20, 2020 0.3200 0.3200 0.2650 0.2750 1,049,933 -0.05(-15.38%)
Oct 19, 2020 0.3500 0.3500 0.3250 0.3250 259,242 -0.02(-5.80%)
Oct 16, 2020 0.3350 0.3600 0.3350 0.3450 422,221 +0.01(+4.55%)
Oct 15, 2020 0.3500 0.3500 0.3300 0.3300 552,356 -0.01(-4.35%)
Oct 14, 2020 0.3600 0.3650 0.3450 0.3450 413,385 -0.02(-5.48%)
Oct 13, 2020 0.3800 0.3950 0.3500 0.3650 508,392 +0.02(+5.80%)
Oct 09, 2020 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Oct 08, 2020 0.3250 0.4300 0.3200 0.4000 3,673,526 +0.08(+25.00%)
Oct 07, 2020 0.3050 0.3200 0.2900 0.3200 1,221,708 +0.04(+12.28%)
Oct 06, 2020 0.2650 0.3050 0.2650 0.2850 1,726,387 +0.03(+11.76%)
Oct 05, 2020 0.2400 0.2600 0.2400 0.2550 298,505 +0.01(+2.00%)
Oct 02, 2020 0.2400 0.2500 0.2400 0.2500 460,583 +0.01(+4.17%)
Oct 01, 2020 0.2400 0.2400 0.2350 0.2400 177,789 +0.01(+4.35%)
Sep 30, 2020 0.2300 0.2400 0.2250 0.2300 167,231 +0.00(+0.00%)
Sep 29, 2020 0.2400 0.2400 0.2250 0.2300 546,633 -0.01(-4.17%)
Sep 28, 2020 0.2100 0.2600 0.2100 0.2400 1,526,468 +0.03(+14.29%)
Sep 25, 2020 0.2000 0.2100 0.1900 0.2100 530,560 +0.02(+10.53%)
Sep 24, 2020 0.1850 0.2000 0.1850 0.1900 180,701 +0.01(+2.70%)
Sep 23, 2020 0.1950 0.1950 0.1800 0.1850 576,425 -0.02(-9.76%)
Sep 22, 2020 0.1950 0.2050 0.1950 0.2050 319,375 +0.00(+2.50%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.2000 241,500 -0.00(-2.44%)
Sep 18, 2020 0.2000 0.2050 0.2000 0.2050 137,865 +0.00(+2.50%)
Sep 17, 2020 0.2050 0.2050 0.2000 0.2000 48,500 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2050 0.2000 0.2000 46,900 -0.00(-2.44%)
Sep 15, 2020 0.2050 0.2050 0.2000 0.2050 44,700 +0.00(+2.50%)
Sep 14, 2020 0.2000 0.2000 0.1950 0.2000 63,534 -0.00(-2.44%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2050 59,200 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.1950 0.2050 118,421 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2100 0.2050 0.2100 171,900 +0.01(+5.00%)
Sep 08, 2020 0.2000 0.2050 0.2000 0.2000 72,700 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.2050 0.2050 0.1950 0.2000 76,459 -0.00(-2.44%)
Sep 02, 2020 0.1900 0.2050 0.1850 0.2050 274,525 +0.02(+10.81%)
Sep 01, 2020 0.2100 0.2100 0.1850 0.1850 340,032 -0.02(-11.90%)
Aug 31, 2020 0.2000 0.2100 0.2000 0.2100 100,220 +0.01(+5.00%)
Aug 28, 2020 0.2100 0.2100 0.1950 0.2000 222,200 +0.01(+5.26%)
Aug 27, 2020 0.2000 0.2000 0.1900 0.1900 99,733 -0.01(-5.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 150,819 +0.01(+2.56%)
Aug 25, 2020 0.1950 0.2000 0.1900 0.1950 192,219 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1950 0.1950 362,900 -0.01(-4.88%)
Aug 21, 2020 0.2050 0.2100 0.2050 0.2050 390,000 +0.01(+5.13%)
Aug 20, 2020 0.2000 0.2000 0.1950 0.1950 63,500 +0.00(+0.00%)
Aug 19, 2020 0.2050 0.2050 0.1950 0.1950 103,516 -0.01(-4.88%)
Aug 18, 2020 0.2100 0.2200 0.2050 0.2050 46,200 -0.01(-2.38%)
Aug 17, 2020 0.2100 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Aug 14, 2020 0.2200 0.2200 0.2050 0.2100 238,938 -0.01(-4.55%)
Aug 13, 2020 0.2050 0.2200 0.2050 0.2200 71,000 +0.01(+4.76%)
Aug 12, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2000 29,500 -0.00(-2.44%)
Aug 10, 2020 0.2100 0.2100 0.2050 0.2050 147,350 -0.01(-2.38%)
Aug 07, 2020 0.2100 0.2150 0.2100 0.2100 80,616 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2150 0.2050 0.2100 258,072 +0.01(+2.44%)
Aug 05, 2020 0.2050 0.2100 0.2050 0.2050 204,330 +0.00(+0.00%)
Aug 04, 2020 0.2050 0.2100 0.2050 0.2050 173,222 +0.00(+2.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2000 0.2050 0.1900 0.1900 133,059 -0.01(-7.32%)
Jul 29, 2020 0.2000 0.2100 0.2000 0.2050 82,500 +0.00(+2.50%)
Jul 28, 2020 0.2050 0.2200 0.2000 0.2000 245,962 -0.00(-2.44%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2050 124,500 +0.01(+5.13%)
Jul 24, 2020 0.1950 0.1950 0.1900 0.1950 60,840 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.2000 0.1900 0.1950 120,700 +0.00(+0.00%)
Jul 22, 2020 0.1900 0.1950 0.1900 0.1950 115,200 +0.01(+5.41%)
Jul 21, 2020 0.1900 0.1900 0.1850 0.1850 105,305 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1850 0.1850 137,643 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 127,150 -0.01(-2.63%)
Jul 16, 2020 0.1850 0.1900 0.1850 0.1900 121,429 +0.01(+5.56%)
Jul 15, 2020 0.1950 0.2050 0.1800 0.1800 652,378 -0.01(-5.26%)
Jul 14, 2020 0.1950 0.1950 0.1900 0.1900 307,580 -0.01(-2.56%)
Jul 13, 2020 0.1950 0.2050 0.1950 0.1950 82,500 -0.01(-2.50%)
Jul 10, 2020 0.2000 0.2000 0.1950 0.2000 259,213 +0.01(+2.56%)
Jul 09, 2020 0.1900 0.1950 0.1850 0.1950 191,539 +0.01(+2.63%)
Jul 08, 2020 0.1950 0.1950 0.1900 0.1900 111,520 -0.01(-2.56%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1950 90,200 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2000 0.1900 0.1950 52,200 +0.01(+2.63%)
Jul 03, 2020 0.2000 0.2000 0.1900 0.1900 184,225 -0.01(-4.04%)
Jul 02, 2020 0.1950 0.1980 0.1950 0.1980 26,719 +0.00(+1.54%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2020 0.2050 0.2050 0.1800 0.1900 391,706 -0.01(-7.32%)
Jun 26, 2020 0.2000 0.2050 0.1950 0.2050 60,795 +0.00(+2.50%)
Jun 25, 2020 0.1950 0.2000 0.1950 0.2000 271,380 +0.01(+2.56%)
Jun 24, 2020 0.2200 0.2200 0.1850 0.1950 620,219 -0.02(-9.30%)
Jun 23, 2020 0.2200 0.2200 0.2150 0.2150 12,300 +0.00(+0.00%)
Jun 22, 2020 0.2150 0.2150 0.2150 0.2150 14,925 +0.01(+2.38%)
Jun 19, 2020 0.2100 0.2100 0.2100 0.2100 60,450 +0.00(+0.00%)
Jun 18, 2020 0.2100 0.2100 0.2100 0.2100 36,485 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Jun 16, 2020 0.2150 0.2200 0.2050 0.2050 78,550 -0.01(-4.65%)
Jun 15, 2020 0.2150 0.2200 0.2000 0.2150 455,554 +0.01(+2.38%)
Jun 12, 2020 0.2150 0.2200 0.2100 0.2100 189,971 -0.01(-2.33%)
Jun 11, 2020 0.2200 0.2200 0.2150 0.2150 58,340 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2200 0.2100 0.2150 128,573 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2200 0.2150 0.2150 75,272 -0.01(-2.27%)
Jun 08, 2020 0.2050 0.2200 0.2050 0.2200 127,607 +0.01(+4.76%)
Jun 05, 2020 0.2050 0.2100 0.2050 0.2100 65,459 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2100 0.2000 0.2100 67,145 +0.01(+2.44%)
Jun 03, 2020 0.2050 0.2050 0.2000 0.2050 72,463 +0.00(+0.00%)
Jun 02, 2020 0.2100 0.2150 0.2050 0.2050 97,250 +0.00(+0.00%)
Jun 01, 2020 0.2100 0.2100 0.2000 0.2050 117,271 +0.00(+0.00%)
May 29, 2020 0.2100 0.2100 0.2050 0.2050 48,986 -0.01(-2.38%)
May 28, 2020 0.2100 0.2100 0.2050 0.2100 87,550 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2050 0.2100 96,450 -0.01(-2.33%)
May 26, 2020 0.2150 0.2150 0.2100 0.2150 61,364 +0.00(+0.00%)
May 25, 2020 0.2200 0.2200 0.2150 0.2150 90,780 -0.01(-2.27%)
May 22, 2020 0.2150 0.2200 0.2100 0.2200 187,439 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 69,500 +0.01(+2.33%)
May 20, 2020 0.2000 0.2200 0.2000 0.2150 113,259 +0.01(+4.88%)
May 19, 2020 0.2000 0.2050 0.1900 0.2050 328,522 +0.00(+2.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.1850 0.2000 0.1850 0.2000 92,560 +0.01(+2.56%)
May 13, 2020 0.2050 0.2100 0.1950 0.1950 124,750 -0.01(-4.88%)
May 12, 2020 0.2000 0.2150 0.2000 0.2050 100,664 +0.00(+2.50%)
May 11, 2020 0.2000 0.2000 0.1950 0.2000 70,800 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.2000 271,100 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.1950 0.2000 47,711 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.1950 0.2000 66,850 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.1950 0.2000 551,243 -0.01(-4.76%)
May 04, 2020 0.2200 0.2200 0.2100 0.2100 218,505 -0.02(-6.67%)
May 01, 2020 0.2250 0.2300 0.2200 0.2250 77,372 -0.01(-2.17%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2300 114,623 +0.01(+2.22%)
Apr 29, 2020 0.2350 0.2400 0.2250 0.2250 412,929 -0.01(-2.17%)
Apr 28, 2020 0.2250 0.2350 0.2200 0.2300 236,460 +0.01(+4.55%)
Apr 27, 2020 0.2050 0.2200 0.2000 0.2200 151,309 +0.02(+10.00%)
Apr 24, 2020 0.2100 0.2100 0.1950 0.2000 596,883 -0.02(-9.09%)
Apr 23, 2020 0.1950 0.2300 0.1950 0.2200 314,672 +0.03(+15.79%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 139,523 +0.01(+5.56%)
Apr 21, 2020 0.1850 0.1850 0.1750 0.1800 93,220 +0.01(+2.86%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 119,469 -0.01(-2.78%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 189,328 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 116,800 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1700 0.1650 0.1700 64,625 +0.01(+3.03%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1650 57,700 +0.00(+0.00%)
Apr 13, 2020 0.1650 0.1700 0.1650 0.1650 73,420 +0.00(+0.00%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 08, 2020 0.1650 0.1650 0.1600 0.1600 91,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1600 0.1600 429,308 +0.01(+6.67%)
Apr 06, 2020 0.1550 0.1550 0.1450 0.1500 351,803 +0.01(+7.14%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1400 259,789 -0.00(-3.45%)
Apr 02, 2020 0.1500 0.1500 0.1400 0.1450 85,445 -0.01(-3.33%)
Apr 01, 2020 0.1550 0.1600 0.1500 0.1500 168,500 -0.01(-3.23%)
Mar 31, 2020 0.1600 0.1650 0.1550 0.1550 33,320 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1500 0.1550 413,054 -0.02(-8.82%)
Mar 27, 2020 0.1700 0.1700 0.1700 0.1700 80,565 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1900 0.1550 0.1700 406,901 +0.02(+9.68%)
Mar 25, 2020 0.1500 0.1650 0.1500 0.1550 173,890 +0.01(+3.33%)
Mar 24, 2020 0.1350 0.1650 0.1350 0.1500 398,475 +0.01(+11.11%)
Mar 23, 2020 0.1500 0.1500 0.1350 0.1350 321,565 -0.01(-10.00%)
Mar 20, 2020 0.1450 0.1500 0.1400 0.1500 214,610 +0.01(+7.14%)
Mar 19, 2020 0.1500 0.1500 0.1250 0.1400 927,379 -0.01(-9.68%)
Mar 18, 2020 0.1700 0.1700 0.1500 0.1550 309,545 -0.01(-3.13%)
Mar 17, 2020 0.1750 0.1800 0.1500 0.1600 192,579 -0.01(-8.57%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1750 454,345 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1950 0.1800 0.1850 175,454 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.1850 0.1850 380,695 -0.02(-11.90%)
Mar 11, 2020 0.2150 0.2200 0.2100 0.2100 156,311 -0.01(-4.55%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 196,138 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2250 0.2100 0.2200 374,430 -0.01(-6.38%)
Mar 06, 2020 0.2400 0.2400 0.2200 0.2350 199,500 +0.00(+2.17%)
Mar 05, 2020 0.2400 0.2400 0.2300 0.2300 271,941 -0.01(-4.17%)
Mar 04, 2020 0.2350 0.2400 0.2350 0.2400 67,000 +0.01(+4.35%)
Mar 03, 2020 0.2450 0.2450 0.2300 0.2300 168,471 +0.00(+0.00%)
Mar 02, 2020 0.2400 0.2400 0.2300 0.2300 169,810 +0.00(+0.00%)
Feb 28, 2020 0.2400 0.2400 0.2250 0.2300 468,418 -0.01(-4.17%)
Feb 27, 2020 0.2600 0.2600 0.2350 0.2400 375,586 -0.01(-4.00%)
Feb 26, 2020 0.2500 0.2600 0.2400 0.2500 477,229 +0.01(+4.17%)
Feb 25, 2020 0.2500 0.2500 0.2400 0.2400 195,293 +0.00(+0.00%)
Feb 24, 2020 0.2600 0.2650 0.2400 0.2400 446,022 -0.02(-7.69%)
Feb 21, 2020 0.2650 0.2700 0.2600 0.2600 124,631 +0.01(+1.96%)
Feb 20, 2020 0.2600 0.2600 0.2550 0.2550 175,314 -0.01(-1.92%)
Feb 19, 2020 0.2650 0.2700 0.2500 0.2600 383,873 +0.02(+6.12%)
Feb 18, 2020 0.2550 0.2650 0.2450 0.2450 738,348 +0.01(+2.08%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2450 0.2350 0.2400 154,265 +0.01(+4.35%)
Feb 12, 2020 0.2450 0.2450 0.2300 0.2300 271,318 -0.00(-2.13%)
Feb 11, 2020 0.2350 0.2400 0.2350 0.2350 236,525 +0.00(+0.00%)
Feb 10, 2020 0.2450 0.2450 0.2350 0.2350 213,185 -0.01(-2.08%)
Feb 07, 2020 0.2450 0.2450 0.2300 0.2400 222,701 +0.01(+2.13%)
Feb 06, 2020 0.2350 0.2400 0.2300 0.2350 419,291 +0.00(+0.00%)
Feb 05, 2020 0.2700 0.2700 0.2350 0.2350 1,128,864 -0.03(-9.62%)
Feb 04, 2020 0.2450 0.2600 0.2450 0.2600 387,845 +0.02(+8.33%)
Feb 03, 2020 0.2400 0.2600 0.2300 0.2400 989,569 +0.01(+6.67%)
Jan 31, 2020 0.2050 0.2300 0.2000 0.2250 563,912 +0.02(+12.50%)
Jan 30, 2020 0.2000 0.2100 0.2000 0.2000 376,724 +0.00(+0.00%)
Jan 29, 2020 0.2050 0.2050 0.2000 0.2000 39,930 -0.01(-4.76%)
Jan 28, 2020 0.2050 0.2100 0.2000 0.2100 45,275 +0.01(+5.00%)
Jan 27, 2020 0.2050 0.2050 0.1950 0.2000 107,850 +0.00(+0.00%)
Jan 24, 2020 0.2000 0.2050 0.1950 0.2000 226,450 -0.01(-4.76%)
Jan 23, 2020 0.2050 0.2300 0.2000 0.2100 218,720 +0.01(+7.69%)
Jan 22, 2020 0.2000 0.2000 0.1950 0.1950 44,950 -0.01(-2.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 66,900 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 55,000 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.1950 0.2000 416,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.1950 0.2000 106,500 +0.01(+2.56%)
Jan 15, 2020 0.1950 0.2000 0.1950 0.1950 54,252 -0.01(-2.50%)
Jan 14, 2020 0.2000 0.2000 0.1950 0.2000 183,500 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.2000 46,550 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1950 0.2000 28,770 +0.01(+2.56%)
Jan 09, 2020 0.2000 0.2000 0.1950 0.1950 80,100 +0.01(+2.63%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.1900 296,950 -0.01(-5.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.2000 76,500 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2000 0.1950 0.2000 170,000 +0.01(+5.26%)
Jan 03, 2020 0.1950 0.2000 0.1900 0.1900 133,700 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.