Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.03(+45.45%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 80,750 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 60,050 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0600 214,158 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0550 0.0600 139,326 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 79,500 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 68,800 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 254,202 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 222,611 -0.01(-7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 87,085 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 87,357 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 67,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 5,200 -0.01(-7.14%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 91,600 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 36,950 -0.00(-6.67%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0750 6,400 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 61,650 +0.00(+7.14%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 4,080 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0750 54,300 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 12,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 16, 2022 0.0750 4 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 228,232 +0.01(+6.25%)
Nov 11, 2022 0.0750 0.0800 0.0700 0.0800 101,572 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 8,651 +0.00(+7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0750 98,400 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 50,518 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 17,175 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0700 0.0700 138,145 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0750 0.0700 0.0750 23,840 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 111,500 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 134,092 +0.01(+7.69%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0650 316,383 -0.01(-7.14%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 54,147 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0650 0.0750 395,533 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 34,050 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 17,400 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 28,244 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 138,011 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 12, 2022 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,012 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-11.76%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 9,496 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 134,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0800 0.0850 182,936 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 91,500 +0.00(+0.00%)
Sep 28, 2022 0.0850 200 +0.01(+6.25%)
Sep 27, 2022 0.0900 0.0950 0.0750 0.0800 338,475 -0.01(-15.79%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 78,030 -0.01(-5.00%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.1000 355,113 -0.01(-9.09%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 80,500 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1200 0.1050 0.1050 207,149 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1000 0.1150 380,857 +0.01(+4.55%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 107,400 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 39,563 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 182,042 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.0950 0.1050 32,550 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 81,879 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Sep 07, 2022 0.1100 0.1100 0.1100 0.1100 13,075 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1050 0.1100 0.1050 0.1100 55,531 +0.01(+4.76%)
Aug 31, 2022 0.1050 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 11,588 -0.01(-8.70%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 43,666 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1150 138,575 +0.01(+4.55%)
Aug 25, 2022 0.0950 0.1100 0.0950 0.1100 104,143 +0.01(+10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 113,188 -0.00(-4.76%)
Aug 23, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 24,910 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 70,193 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 138,335 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.1000 0.1050 36,310 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 82,000 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1200 0.1050 0.1150 106,000 +0.01(+9.52%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1050 75,006 -0.01(-4.55%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Aug 08, 2022 0.1050 0.1150 0.1050 0.1150 28,500 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1150 0.1100 0.1150 25,388 +0.01(+4.55%)
Aug 04, 2022 0.1100 0.1200 0.1100 0.1100 138,027 -0.01(-8.33%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 70,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0.1250 0.1200 0.1250 92,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1250 0.1150 0.1250 111,500 +0.00(+0.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,280 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1300 0.1200 0.1250 168,720 +0.01(+4.17%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1200 17,703 -0.01(-4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 7,420 +0.01(+4.17%)
Jul 20, 2022 0.1200 0.1200 0.1200 0.1200 53,500 -0.01(-4.00%)
Jul 19, 2022 0.1150 0.1250 0.1150 0.1250 33,000 -0.01(-3.85%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+4.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 5,960 -0.01(-7.41%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1350 1,820 -0.01(-3.57%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 11, 2022 0.1350 320 +0.01(+3.85%)
Jul 08, 2022 0.1300 0.1350 0.1300 0.1300 46,787 +0.00(+0.00%)
Jul 07, 2022 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1350 0.1300 0.1300 220,766 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0.1200 0.1200 7,385 +0.00(+0.00%)
Jul 04, 2022 0.1150 0.1200 0.1150 0.1200 15,500 -0.01(-4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 19,800 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1200 0.1100 0.1200 93,665 -0.01(-4.00%)
Jun 27, 2022 0.1150 0.1250 0.1150 0.1250 15,500 -0.01(-3.85%)
Jun 23, 2022 0.1300 0 +0.01(+4.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 72,101 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1250 140,958 +0.01(+4.17%)
Jun 20, 2022 0.1200 0.1250 0.1200 0.1200 47,000 -0.02(-11.11%)
Jun 17, 2022 0.1300 0.1350 0.1250 0.1350 58,492 +0.01(+3.85%)
Jun 16, 2022 0.1300 0.1300 0.1250 0.1300 40,370 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1300 0.1200 0.1300 125,831 +0.01(+4.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 29,600 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1300 0.1150 0.1250 112,265 -0.01(-3.85%)
Jun 09, 2022 0.1200 0.1300 0.1200 0.1300 51,065 +0.01(+4.00%)
Jun 08, 2022 0.1200 0.1250 0.1200 0.1250 8,100 +0.01(+4.17%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 81,390 -0.01(-4.00%)
Jun 06, 2022 0.1200 0.1300 0.1200 0.1250 32,878 -0.01(-3.85%)
Jun 03, 2022 0.1200 0.1300 0.1200 0.1300 58,440 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1300 184,507 +0.01(+8.33%)
Jun 01, 2022 0.1100 0.1250 0.1100 0.1200 258,458 +0.01(+14.29%)
May 31, 2022 0.1050 0.1100 0.1050 0.1050 161,645 +0.00(+0.00%)
May 30, 2022 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
May 27, 2022 0.1050 0.1050 0.0950 0.0950 194,826 -0.01(-9.52%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 6,065 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 28,837 -0.00(-4.76%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 54,156 +0.00(+0.00%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1200 0.1050 0.1050 390,100 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.0950 0.1000 58,500 -0.00(-4.76%)
May 17, 2022 0.1000 0.1050 0.0900 0.1050 256,565 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1050 74,410 +0.00(+0.00%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 184,291 +0.02(+31.25%)
May 12, 2022 0.1050 0.1050 0.0800 0.0800 211,710 -0.03(-27.27%)
May 11, 2022 0.0850 0.1100 0.0800 0.1100 147,389 +0.03(+37.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 62,260 -0.01(-5.88%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 156,827 -0.01(-10.53%)
May 06, 2022 0.1100 0.1100 0.0950 0.0950 143,944 -0.01(-9.52%)
May 04, 2022 0.1050 220 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 128,174 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1100 0.1000 0.1050 60,070 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1100 0.1000 0.1000 227,027 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 87,257 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0950 237,637 -0.01(-9.52%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 128,150 -0.01(-4.55%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 260,949 -0.01(-4.35%)
Apr 21, 2022 0.1200 0.1200 0.1150 0.1150 146,552 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1100 0.1150 193,197 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1150 50,655 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1150 36,281 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 108,010 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 7,050 -0.01(-7.69%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 6,910 +0.01(+4.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 209,700 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1200 0.1250 144,954 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 87,739 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 48,825 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,092 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1350 61,534 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1400 0.1300 0.1300 125,777 -0.01(-3.70%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 30,071 +0.01(+5.47%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1280 56,091 -0.00(-1.54%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 92,874 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 1,075 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,695 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 66,600 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 22,671 -0.01(-3.70%)
Mar 18, 2022 0.1250 0.1400 0.1250 0.1350 166,837 +0.02(+12.50%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 131,158 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 13,690 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 18,795 +0.01(+4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1250 162,083 -0.01(-7.41%)
Mar 09, 2022 0.1250 0.1350 0.1250 0.1350 175,309 +0.01(+8.00%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1250 181,299 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1250 303,868 -0.02(-13.79%)
Mar 04, 2022 0.1400 0.1450 0.1350 0.1450 80,340 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1450 0.1250 0.1350 256,464 -0.01(-6.90%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1450 98,507 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1550 0.1450 0.1450 100,800 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1550 0.1450 0.1450 99,720 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 83,813 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1500 0.1500 146,238 -0.01(-6.25%)
Feb 23, 2022 0.1650 0.1750 0.1550 0.1600 164,422 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1600 155,800 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1750 24,750 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1700 0.1800 133,810 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1800 85,386 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.2000 0.1700 0.1750 131,700 -0.01(-2.78%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1800 68,194 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1850 103,200 -0.01(-2.63%)
Feb 09, 2022 0.1750 0.2050 0.1750 0.1900 759,287 +0.02(+15.15%)
Feb 08, 2022 0.1650 0.1650 0.1600 0.1650 30,450 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1750 0.1600 0.1650 250,474 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1700 0.1550 0.1650 464,119 +0.01(+6.45%)
Feb 03, 2022 0.1500 0.1550 168,145 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 185,195 +0.00(+0.00%)
Feb 01, 2022 0.1650 0.1750 0.1550 0.1600 454,529 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1650 0.1700 137,304 -0.00(-2.86%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1750 76,517 +0.00(+0.00%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1750 109,458 -0.01(-2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 20,514 +0.01(+5.88%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 75,145 -0.00(-2.86%)
Jan 24, 2022 0.1850 0.1850 0.1600 0.1750 387,791 +0.00(+0.00%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 201,242 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1850 0.1750 0.1750 168,750 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1700 0.1800 518,837 -0.01(-5.26%)
Jan 18, 2022 0.2050 0.2100 0.1850 0.1900 461,485 -0.01(-7.32%)
Jan 17, 2022 0.2200 0.2200 0.2050 0.2050 370,885 -0.02(-6.82%)
Jan 14, 2022 0.2100 0.2250 0.2100 0.2200 373,891 +0.01(+4.76%)
Jan 13, 2022 0.2300 0.2300 0.2100 0.2100 1,209,810 -0.04(-14.29%)
Jan 12, 2022 0.2700 0.2700 0.2300 0.2450 756,435 -0.02(-7.55%)
Jan 11, 2022 0.2700 0.2750 0.2650 0.2650 483,994 +0.01(+1.92%)
Jan 10, 2022 0.2650 0.2700 0.2550 0.2600 598,497 +0.01(+1.96%)
Jan 07, 2022 0.2250 0.2600 0.2250 0.2550 1,469,779 +0.04(+15.91%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2200 477,027 -0.01(-4.35%)
Jan 05, 2022 0.1900 0.2300 0.1900 0.2300 1,482,803 +0.04(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.