Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2009 0.0550 0.0550 0.0500 0.0500 572,150 -0.00(-9.09%)
Dec 29, 2009 0.0550 0.0550 0.0550 0.0550 155,500 +0.00(+0.00%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Dec 23, 2009 0.0550 0.0550 0.0500 0.0500 126,700 -0.00(-9.09%)
Dec 22, 2009 0.0550 0.0550 0.0500 0.0550 232,040 +0.00(+0.00%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 736,500 +0.01(+22.22%)
Dec 18, 2009 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Dec 17, 2009 0.0500 0.0500 0.0500 0.0500 48,178 -0.00(-9.09%)
Dec 16, 2009 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Dec 15, 2009 0.0500 0.0500 0.0450 0.0500 28,940 +0.00(+0.00%)
Dec 14, 2009 0.0450 0.0500 0.0450 0.0500 200,606 +0.01(+11.11%)
Dec 11, 2009 0.0550 0.0550 0.0450 0.0450 334,050 -0.01(-18.18%)
Dec 10, 2009 0.0500 0.0550 0.0500 0.0550 297,878 +0.01(+22.22%)
Dec 09, 2009 0.0500 0.0550 0.0450 0.0450 452,800 -0.01(-10.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Dec 07, 2009 0.0500 0.0500 0.0500 0.0500 288,000 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0500 214,676 -0.00(-9.09%)
Dec 03, 2009 0.0550 0.0550 0.0500 0.0550 1,123,186 +0.00(+0.00%)
Dec 02, 2009 0.0550 0.0550 0.0500 0.0550 283,600 +0.00(+10.00%)
Dec 01, 2009 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 95,500 -0.00(-8.33%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 388,700 +0.00(+0.00%)
Nov 26, 2009 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Nov 25, 2009 0.0500 0.0600 0.0500 0.0600 660,340 +0.01(+20.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 206,027 -0.00(-9.09%)
Nov 23, 2009 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0500 0.0550 366,300 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0500 0.0550 88,500 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0550 825,900 -0.00(-8.33%)
Nov 17, 2009 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 158,135 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0600 0.0550 0.0550 245,000 -0.00(-8.33%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 11, 2009 0.0550 0.0600 0.0550 0.0600 102,750 +0.00(+9.09%)
Nov 10, 2009 0.0500 0.0550 0.0500 0.0550 427,194 +0.00(+0.00%)
Nov 09, 2009 0.0550 0.0550 0.0500 0.0550 372,000 +0.00(+10.00%)
Nov 06, 2009 0.0550 0.0550 0.0500 0.0500 39,820 -0.00(-9.09%)
Nov 05, 2009 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Nov 04, 2009 0.0500 0.0550 0.0500 0.0500 747,459 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0500 0.0500 340,700 -0.00(-9.09%)
Nov 02, 2009 0.0550 0.0550 0.0500 0.0550 147,500 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0600 0.0550 0.0550 214,916 +0.00(+10.00%)
Oct 29, 2009 0.0550 0.0550 0.0500 0.0500 153,500 -0.00(-9.09%)
Oct 28, 2009 0.0550 0.0550 0.0500 0.0550 106,350 +0.00(+0.00%)
Oct 27, 2009 0.0550 0.0550 0.0500 0.0550 346,300 -0.00(-8.33%)
Oct 26, 2009 0.0600 0.0600 0.0550 0.0600 228,000 +0.00(+0.00%)
Oct 23, 2009 0.0550 0.0600 0.0550 0.0600 257,300 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 56,800 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0600 295,300 +0.00(+9.09%)
Oct 20, 2009 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
Oct 19, 2009 0.0550 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 276,000 +0.00(+0.00%)
Oct 15, 2009 0.0550 0.0600 0.0550 0.0600 431,250 +0.00(+0.00%)
Oct 14, 2009 0.0550 0.0600 0.0550 0.0600 294,723 +0.00(+0.00%)
Oct 13, 2009 0.0600 0.0600 0.0550 0.0600 374,702 +0.00(+9.09%)
Oct 09, 2009 0.0550 0.0600 0.0550 0.0550 211,750 +0.00(+0.00%)
Oct 08, 2009 0.0550 0.0550 0.0550 0.0550 277,800 +0.00(+0.00%)
Oct 07, 2009 0.0550 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Oct 06, 2009 0.0600 0.0600 0.0550 0.0550 113,767 +0.00(+0.00%)
Oct 05, 2009 0.0550 0.0600 0.0550 0.0550 268,205 -0.00(-8.33%)
Oct 02, 2009 0.0600 0.0600 0.0550 0.0600 23,722 +0.00(+0.00%)
Oct 01, 2009 0.0550 0.0600 0.0550 0.0600 248,100 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0600 0.0550 0.0600 850,100 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0550 0.0600 384,851 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0.0600 525,000 +0.00(+9.09%)
Sep 25, 2009 0.0550 0.0600 0.0550 0.0550 479,300 -0.00(-8.33%)
Sep 24, 2009 0.0550 0.0600 0.0550 0.0600 1,152,335 +0.00(+9.09%)
Sep 23, 2009 0.0550 0.0600 0.0550 0.0550 431,000 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0600 0.0550 0.0550 548,100 -0.00(-8.33%)
Sep 21, 2009 0.0550 0.0600 0.0550 0.0600 175,500 +0.00(+9.09%)
Sep 18, 2009 0.0600 0.0600 0.0550 0.0550 1,357,000 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0550 0.0550 348,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0550 0.0550 392,000 +0.00(+0.00%)
Sep 15, 2009 0.0550 0.0600 0.0550 0.0550 1,177,500 +0.00(+0.00%)
Sep 14, 2009 0.0600 0.0600 0.0550 0.0550 169,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 10, 2009 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+9.09%)
Sep 09, 2009 0.0550 0.0550 0.0550 0.0550 181,200 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 690,300 -0.00(-8.33%)
Sep 04, 2009 0.0550 0.0600 0.0550 0.0600 244,500 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Sep 02, 2009 0.0600 0.0600 0.0550 0.0550 194,700 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0550 0.0550 281,500 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0550 0.0550 1,350,200 -0.00(-8.33%)
Aug 28, 2009 0.0600 0.0600 0.0600 0.0600 495,500 +0.00(+0.00%)
Aug 27, 2009 0.0600 0.0650 0.0600 0.0600 771,800 +0.00(+9.09%)
Aug 26, 2009 0.0650 0.0650 0.0550 0.0550 2,399,250 -0.00(-8.33%)
Aug 25, 2009 0.0650 0.0750 0.0600 0.0600 6,145,050 +0.00(+0.00%)
Aug 24, 2009 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 134,050 +0.00(+9.09%)
Aug 20, 2009 0.0600 0.0600 0.0550 0.0550 27,500 -0.01(-15.38%)
Aug 19, 2009 0.0600 0.0650 0.0550 0.0650 210,000 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0650 0.0550 0.0650 214,000 +0.01(+8.33%)
Aug 17, 2009 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 14, 2009 0.0600 0.0650 0.0600 0.0650 415,000 +0.01(+8.33%)
Aug 13, 2009 0.0600 0.0650 0.0600 0.0600 670,100 +0.00(+0.00%)
Aug 12, 2009 0.0650 0.0650 0.0600 0.0600 776,585 +0.00(+0.00%)
Aug 11, 2009 0.0650 0.0650 0.0600 0.0600 668,600 -0.01(-14.29%)
Aug 10, 2009 0.0650 0.0750 0.0650 0.0700 2,560,574 +0.01(+16.67%)
Aug 07, 2009 0.0600 0.0650 0.0600 0.0600 137,650 -0.01(-7.69%)
Aug 06, 2009 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Aug 05, 2009 0.0650 0.0700 0.0600 0.0650 730,900 +0.00(+0.00%)
Aug 04, 2009 0.0650 0.0650 0.0600 0.0650 376,600 +0.00(+0.00%)
Jul 31, 2009 0.0650 0.0650 0.0650 0.0650 196,500 +0.00(+0.00%)
Jul 30, 2009 0.0650 0.0650 0.0650 0.0650 361,000 +0.01(+8.33%)
Jul 29, 2009 0.0600 0.0650 0.0600 0.0600 167,000 +0.00(+9.09%)
Jul 28, 2009 0.0600 0.0650 0.0550 0.0550 289,000 -0.00(-8.33%)
Jul 27, 2009 0.0650 0.0650 0.0600 0.0600 833,500 +0.00(+0.00%)
Jul 24, 2009 0.0650 0.0650 0.0600 0.0600 457,166 +0.00(+0.00%)
Jul 23, 2009 0.0650 0.0650 0.0600 0.0600 272,000 +0.00(+0.00%)
Jul 22, 2009 0.0650 0.0650 0.0600 0.0600 328,000 -0.01(-7.69%)
Jul 21, 2009 0.0650 0.0650 0.0600 0.0650 448,200 +0.01(+8.33%)
Jul 20, 2009 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Jul 17, 2009 0.0650 0.0650 0.0600 0.0600 428,039 -0.01(-7.69%)
Jul 16, 2009 0.0700 0.0700 0.0600 0.0650 37,500 -0.01(-7.14%)
Jul 15, 2009 0.0600 0.0700 0.0600 0.0700 96,000 +0.01(+7.69%)
Jul 14, 2009 0.0600 0.0700 0.0600 0.0650 59,400 +0.01(+8.33%)
Jul 13, 2009 0.0650 0.0650 0.0600 0.0600 219,934 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Jul 09, 2009 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 08, 2009 0.0600 0.0700 0.0600 0.0600 62,600 -0.01(-14.29%)
Jul 07, 2009 0.0650 0.0700 0.0650 0.0700 175,000 +0.01(+16.67%)
Jul 06, 2009 0.0700 0.0700 0.0600 0.0600 438,192 -0.01(-14.29%)
Jul 03, 2009 0.0700 0.0700 0.0650 0.0700 348,500 +0.01(+7.69%)
Jul 02, 2009 0.0700 0.0750 0.0650 0.0650 429,714 -0.01(-7.14%)
Jun 30, 2009 0.0650 0.0750 0.0650 0.0700 3,569,657 +0.01(+16.67%)
Jun 29, 2009 0.0650 0.0650 0.0600 0.0600 565,625 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0650 0.0600 0.0600 342,500 +0.00(+0.00%)
Jun 25, 2009 0.0650 0.0700 0.0600 0.0600 388,306 +0.00(+0.00%)
Jun 24, 2009 0.0700 0.0700 0.0600 0.0600 410,000 -0.01(-7.69%)
Jun 23, 2009 0.0700 0.0700 0.0650 0.0650 263,000 -0.01(-7.14%)
Jun 22, 2009 0.0700 0.0700 0.0650 0.0700 450,500 -0.00(-6.67%)
Jun 19, 2009 0.0750 0.0750 0.0650 0.0750 998,000 -0.01(-6.25%)
Jun 18, 2009 0.0750 0.0800 0.0700 0.0800 190,100 +0.01(+6.67%)
Jun 17, 2009 0.0800 0.0850 0.0700 0.0750 1,072,000 +0.00(+0.00%)
Jun 16, 2009 0.0750 0.0850 0.0750 0.0750 181,261 +0.00(+0.00%)
Jun 15, 2009 0.0850 0.0850 0.0750 0.0750 841,400 -0.01(-6.25%)
Jun 12, 2009 0.0850 0.0850 0.0800 0.0800 448,550 -0.01(-5.88%)
Jun 11, 2009 0.0800 0.0850 0.0750 0.0850 280,500 +0.01(+6.25%)
Jun 10, 2009 0.0850 0.0850 0.0750 0.0800 1,275,202 -0.01(-5.88%)
Jun 09, 2009 0.0900 0.1000 0.0850 0.0850 8,314,120 +0.02(+30.77%)
Jun 08, 2009 0.0700 0.0700 0.0650 0.0650 280,698 -0.01(-7.14%)
Jun 05, 2009 0.0700 0.0750 0.0700 0.0700 514,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0700 0.0700 232,000 -0.00(-6.67%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0750 264,000 +0.00(+0.00%)
Jun 02, 2009 0.0750 0.0750 0.0750 0.0750 250,860 -0.01(-6.25%)
Jun 01, 2009 0.0800 0.0850 0.0800 0.0800 433,500 -0.01(-5.88%)
May 29, 2009 0.0850 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
May 28, 2009 0.0800 0.0900 0.0800 0.0850 282,500 +0.01(+6.25%)
May 27, 2009 0.0850 0.0850 0.0800 0.0800 105,500 -0.01(-5.88%)
May 26, 2009 0.0850 0.0900 0.0850 0.0850 316,550 +0.00(+0.00%)
May 25, 2009 0.0950 0.0950 0.0850 0.0850 130,000 -0.00(-5.56%)
May 22, 2009 0.0950 0.0950 0.0850 0.0900 218,700 +0.00(+0.00%)
May 21, 2009 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
May 20, 2009 0.0850 0.0950 0.0850 0.0900 442,961 +0.01(+12.50%)
May 19, 2009 0.0900 0.0900 0.0800 0.0800 471,000 -0.01(-15.79%)
May 15, 2009 0.0850 0.0950 0.0800 0.0950 207,700 +0.01(+11.76%)
May 14, 2009 0.0800 0.0850 0.0800 0.0850 207,700 +0.01(+6.25%)
May 13, 2009 0.0900 0.0900 0.0800 0.0800 154,100 -0.01(-5.88%)
May 12, 2009 0.0900 0.0900 0.0850 0.0850 112,953 +0.00(+0.00%)
May 11, 2009 0.0850 0.0850 0.0800 0.0850 206,000 +0.00(+0.00%)
May 08, 2009 0.0850 0.0900 0.0800 0.0850 363,000 -0.00(-5.56%)
May 07, 2009 0.0950 0.0950 0.0900 0.0900 137,945 -0.01(-5.26%)
May 06, 2009 0.1000 0.1000 0.0900 0.0950 414,200 -0.01(-5.00%)
May 05, 2009 0.0800 0.1000 0.0800 0.1000 877,294 +0.03(+33.33%)
May 04, 2009 0.0850 0.0850 0.0750 0.0750 269,550 -0.01(-11.76%)
May 01, 2009 0.0750 0.0900 0.0750 0.0850 448,000 +0.01(+21.43%)
Apr 30, 2009 0.0750 0.0800 0.0650 0.0700 1,063,400 -0.03(-30.00%)
Apr 29, 2009 0.0850 0.1000 0.0600 0.1000 342,000 +0.02(+25.00%)
Apr 28, 2009 0.0850 0.0900 0.0800 0.0800 450,000 -0.01(-5.88%)
Apr 27, 2009 0.0750 0.0950 0.0700 0.0850 1,736,200 +0.02(+30.77%)
Apr 24, 2009 0.0700 0.0750 0.0650 0.0650 502,500 -0.01(-7.14%)
Apr 23, 2009 0.0850 0.0850 0.0700 0.0700 1,578,900 -0.00(-6.67%)
Apr 22, 2009 0.1000 0.1050 0.0750 0.0750 3,300,333 -0.02(-21.05%)
Apr 21, 2009 0.0750 0.1150 0.0700 0.0950 13,055,537 +0.04(+58.33%)
Apr 20, 2009 0.0550 0.0600 0.0550 0.0600 281,866 +0.00(+9.09%)
Apr 17, 2009 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 16, 2009 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 14, 2009 0.0650 0.0650 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 08, 2009 0.0550 0.0600 0.0550 0.0600 337,230 +0.00(+9.09%)
Apr 07, 2009 0.0650 0.0650 0.0550 0.0550 143,850 +0.00(+0.00%)
Apr 06, 2009 0.0650 0.0650 0.0550 0.0550 349,319 -0.00(-8.33%)
Apr 03, 2009 0.0600 0.0650 0.0600 0.0600 286,000 -0.01(-7.69%)
Apr 02, 2009 0.0650 0.0650 0.0600 0.0650 95,500 +0.01(+8.33%)
Apr 01, 2009 0.0600 0.0650 0.0550 0.0600 199,500 +0.00(+0.00%)
Mar 31, 2009 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 30, 2009 0.0650 0.0650 0.0600 0.0600 285,000 -0.01(-14.29%)
Mar 26, 2009 0.0700 0.0750 0.0700 0.0700 346,441 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0750 0.0650 0.0700 869,214 +0.00(+0.00%)
Mar 24, 2009 0.0650 0.0750 0.0650 0.0700 1,140,600 +0.01(+16.67%)
Mar 23, 2009 0.0600 0.0650 0.0400 0.0600 110,000 -0.01(-7.69%)
Mar 20, 2009 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Mar 19, 2009 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 18, 2009 0.0600 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0650 0.0700 0.0600 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2009 0.0650 0.0700 0.0600 0.0650 327,500 +0.01(+8.33%)
Mar 13, 2009 0.0600 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Mar 12, 2009 0.0650 0.0650 0.0550 0.0650 31,000 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0650 0.0600 0.0650 412,500 +0.00(+0.00%)
Mar 10, 2009 0.0550 0.0900 0.0550 0.0650 2,959,500 +0.01(+18.18%)
Mar 09, 2009 0.0550 0.0550 250 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0550 0.0500 0.0550 149,000 +0.01(+22.22%)
Mar 05, 2009 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2009 0.0550 0.0550 0.0450 0.0450 112,450 -0.01(-10.00%)
Feb 27, 2009 0.0550 0.0550 0.0450 0.0500 62,000 -0.00(-9.09%)
Feb 26, 2009 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Feb 25, 2009 0.0550 0.0550 0.0500 0.0500 159,500 -0.00(-9.09%)
Feb 24, 2009 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Feb 23, 2009 0.0600 0.0600 0.0500 0.0550 106,000 +0.00(+10.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0.0500 0.0500 68,920 -0.01(-16.67%)
Feb 18, 2009 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0600 0.0550 0.0600 23,500 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0550 0.0600 144,500 +0.00(+9.09%)
Feb 11, 2009 0.0650 0.0650 0.0550 0.0550 187,000 -0.01(-15.38%)
Feb 10, 2009 0.0600 0.0650 0.0550 0.0650 67,000 +0.01(+8.33%)
Feb 09, 2009 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 05, 2009 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-14.29%)
Feb 03, 2009 0.0700 0.0700 0.0650 0.0700 71,000 +0.01(+7.69%)
Feb 02, 2009 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0700 0.0600 0.0650 162,400 +0.01(+8.33%)
Jan 29, 2009 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-14.29%)
Jan 28, 2009 0.0550 0.0800 0.0550 0.0700 1,414,300 +0.02(+40.00%)
Jan 27, 2009 0.0550 0.0550 0.0500 0.0500 120,100 +0.00(+0.00%)
Jan 26, 2009 0.0600 0.0600 0.0500 0.0500 147,500 -0.00(-9.09%)
Jan 23, 2009 0.0550 0.0650 0.0550 0.0550 487,500 +0.00(+10.00%)
Jan 22, 2009 0.0500 0.0550 0.0500 0.0500 260,300 -0.00(-9.09%)
Jan 21, 2009 0.0550 0.0600 0.0500 0.0550 113,000 +0.00(+0.00%)
Jan 20, 2009 0.0550 0.0550 0.0550 0.0550 137,850 -0.01(-15.38%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Jan 16, 2009 0.0650 0.0650 0.0550 0.0550 510,000 -0.01(-15.38%)
Jan 15, 2009 0.0600 0.0650 0.0500 0.0650 320,000 +0.01(+18.18%)
Jan 14, 2009 0.0600 0.0650 0.0550 0.0550 112,000 +0.00(+10.00%)
Jan 13, 2009 0.0650 0.0650 0.0500 0.0500 128,173 -0.01(-16.67%)
Jan 12, 2009 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-14.29%)
Jan 09, 2009 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 08, 2009 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jan 07, 2009 0.0750 0.0750 0.0650 0.0700 139,500 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0950 0.0600 0.0700 226,678 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0800 0.0650 0.0700 115,500 +0.01(+7.69%)
Jan 02, 2009 0.0600 0.0650 0.0600 0.0650 247,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.