Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 30, 2014 0.2400 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Dec 29, 2014 0.2250 0.2350 0.2250 0.2300 25,823 +0.00(+0.00%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2014 0.2300 0.2300 0.2100 0.2200 327,370 -0.02(-8.33%)
Dec 22, 2014 0.2400 0.2400 0.2400 0.2400 68,000 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2014 0.2400 0.2400 0.2300 0.2400 126,400 +0.02(+9.09%)
Dec 16, 2014 0.2400 0.2400 0.2200 0.2200 32,000 -0.02(-8.33%)
Dec 15, 2014 0.2300 0.2400 0.2300 0.2400 126,750 +0.00(+0.00%)
Dec 12, 2014 0.2500 0.2500 0.2400 0.2400 58,500 -0.02(-7.69%)
Dec 11, 2014 0.2600 0.2600 0.2600 0.2600 63,000 +0.01(+4.00%)
Dec 10, 2014 0.2700 0.2700 0.2500 0.2500 30,000 -0.01(-3.85%)
Dec 09, 2014 0.2650 0.2650 0.2600 0.2600 80,500 +0.00(+0.00%)
Dec 08, 2014 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-3.70%)
Dec 05, 2014 0.2650 0.2700 0.2650 0.2700 52,500 +0.00(+0.00%)
Dec 04, 2014 0.2800 0.2800 0.2600 0.2700 2,972,007 -0.02(-6.90%)
Dec 03, 2014 0.3000 0.3000 0.2900 0.2900 63,000 +0.00(+0.00%)
Dec 02, 2014 0.3100 0.3100 0.2900 0.2900 88,000 -0.02(-4.92%)
Dec 01, 2014 0.3000 0.3200 0.3000 0.3050 264,561 +0.01(+1.67%)
Nov 28, 2014 0.3000 0.3050 0.3000 0.3000 221,000 +0.00(+0.00%)
Nov 27, 2014 0.3000 0.3000 0.3000 0.3000 28,561 +0.00(+0.00%)
Nov 26, 2014 0.2900 0.3000 0.2900 0.3000 141,500 +0.02(+7.14%)
Nov 24, 2014 0.2800 0.2800 0.2800 300 -0.00(-1.75%)
Nov 21, 2014 0.2900 0.2900 0.2800 0.2850 55,300 +0.00(+1.79%)
Nov 20, 2014 0.3000 0.3000 0.2800 0.2800 154,500 -0.01(-5.08%)
Nov 19, 2014 0.3000 0.3050 0.2950 0.2950 117,000 +0.00(+0.00%)
Nov 18, 2014 0.3000 0.3000 0.2950 0.2950 89,427 -0.01(-1.67%)
Nov 17, 2014 0.3200 0.3200 0.3000 0.3000 297,520 -0.03(-9.09%)
Nov 13, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 10, 2014 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-1.54%)
Nov 07, 2014 0.3200 0.3300 0.3200 0.3250 43,751 +0.01(+1.56%)
Nov 06, 2014 0.3200 0.3400 0.3200 0.3200 87,800 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3200 0.3200 57,000 +0.01(+3.23%)
Nov 04, 2014 0.3250 0.3700 0.3100 0.3100 588,200 -0.06(-16.22%)
Nov 03, 2014 0.3800 0.3900 0.3600 0.3700 160,000 -0.01(-1.33%)
Oct 31, 2014 0.3750 0.3750 0.3750 0.3750 1,300 +0.03(+7.14%)
Oct 30, 2014 0.3700 0.3700 0.3500 0.3500 67,200 -0.01(-2.78%)
Oct 29, 2014 0.3600 0.3850 0.3600 0.3600 113,870 +0.01(+2.86%)
Oct 28, 2014 0.3500 0.3550 0.3500 0.3500 244,750 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3500 0.3200 0.3500 9,000 +0.03(+9.37%)
Oct 24, 2014 0.3150 0.3300 0.3150 0.3200 146,750 +0.02(+4.92%)
Oct 23, 2014 0.3300 0.3300 0.3050 0.3050 956,000 -0.01(-1.61%)
Oct 22, 2014 0.3150 0.3200 0.3100 0.3100 74,500 -0.01(-3.13%)
Oct 21, 2014 0.3250 0.3300 0.3200 0.3200 96,500 -0.01(-3.03%)
Oct 20, 2014 0.3150 0.3500 0.3100 0.3300 271,000 +0.02(+4.76%)
Oct 17, 2014 0.3200 0.3200 0.3200 0.3150 122,300 -0.01(-1.56%)
Oct 16, 2014 0.3300 0.3400 0.3400 0.3200 331,500 -0.02(-5.88%)
Oct 15, 2014 0.3500 0.3500 0.3200 0.3400 42,355 -0.02(-5.56%)
Oct 14, 2014 0.3500 0.3600 0.3500 0.3600 66,400 -0.01(-2.70%)
Oct 10, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 09, 2014 0.3550 0.3600 0.3500 0.3600 51,199 -0.02(-5.26%)
Oct 08, 2014 0.3600 0.3800 0.3500 0.3800 273,388 +0.03(+7.04%)
Oct 07, 2014 0.3400 0.3550 0.3300 0.3550 52,730 +0.02(+5.97%)
Oct 06, 2014 0.3650 0.3650 0.3350 0.3350 345,782 +0.01(+3.08%)
Oct 03, 2014 0.3400 0.3450 0.3250 0.3250 251,750 -0.02(-7.14%)
Oct 02, 2014 0.3350 0.3500 0.3350 0.3500 21,000 +0.01(+2.94%)
Oct 01, 2014 0.3450 0.3600 0.3300 0.3400 137,630 -0.01(-2.86%)
Sep 30, 2014 0.3650 0.3650 0.3500 0.3500 64,900 -0.02(-4.11%)
Sep 29, 2014 0.3500 0.3650 0.3400 0.3650 109,500 +0.01(+1.39%)
Sep 26, 2014 0.3600 0.3600 0.3600 0.3600 64,500 -0.01(-1.37%)
Sep 25, 2014 0.3700 0.3700 0.3400 0.3650 552,128 -0.01(-1.35%)
Sep 24, 2014 0.3600 0.3750 0.3600 0.3700 124,250 +0.00(+0.00%)
Sep 23, 2014 0.3700 0.3750 0.3600 0.3700 481,726 -0.01(-1.33%)
Sep 22, 2014 0.4050 0.4050 0.3750 0.3750 127,870 -0.01(-1.32%)
Sep 19, 2014 0.4050 0.4100 0.3800 0.3800 129,840 -0.03(-6.17%)
Sep 18, 2014 0.3800 0.4050 0.3700 0.4050 757,630 +0.04(+9.46%)
Sep 17, 2014 0.4200 0.4200 0.3700 0.3700 732,550 -0.07(-15.91%)
Sep 16, 2014 0.4500 0.4600 0.4100 0.4400 350,378 -0.01(-2.22%)
Sep 15, 2014 0.4550 0.4700 0.4500 0.4500 187,788 -0.01(-1.10%)
Sep 12, 2014 0.4850 0.4950 0.4550 0.4550 156,580 -0.02(-5.21%)
Sep 11, 2014 0.4650 0.4800 0.4650 0.4800 148,005 +0.01(+3.23%)
Sep 10, 2014 0.5000 0.5000 0.4600 0.4650 475,146 -0.02(-5.10%)
Sep 09, 2014 0.5000 0.5000 0.4600 0.4900 839,020 -0.01(-2.00%)
Sep 08, 2014 0.5000 0.5200 0.4800 0.5000 380,600 +0.01(+2.04%)
Sep 05, 2014 0.4900 0.4900 0.4900 0.4900 617,350 +0.01(+2.08%)
Sep 04, 2014 0.5100 0.5500 0.4800 0.4800 3,311,586 -0.02(-4.00%)
Sep 03, 2014 0.5100 0.5300 0.5000 0.5000 478,660 +0.00(+0.00%)
Sep 02, 2014 0.5800 0.5800 0.4950 0.5000 955,853 -0.07(-12.28%)
Aug 29, 2014 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Aug 28, 2014 0.5200 0.5400 0.5100 0.5200 461,020 +0.02(+4.00%)
Aug 27, 2014 0.5200 0.5400 0.5000 0.5000 954,850 +0.00(+0.00%)
Aug 26, 2014 0.5000 0.5200 0.4900 0.5000 367,622 +0.00(+0.00%)
Aug 25, 2014 0.4800 0.5000 0.4600 0.5000 201,240 +0.03(+5.26%)
Aug 22, 2014 0.5100 0.5100 0.4750 0.4750 200,550 -0.04(-6.86%)
Aug 21, 2014 0.4900 0.5200 0.4900 0.5100 810,554 +0.02(+3.03%)
Aug 20, 2014 0.4850 0.5100 0.4450 0.4950 998,859 +0.02(+3.13%)
Aug 19, 2014 0.4300 0.4800 0.4200 0.4800 618,816 +0.07(+15.66%)
Aug 18, 2014 0.4100 0.4150 0.4000 0.4150 105,060 +0.01(+3.75%)
Aug 15, 2014 0.4150 0.4150 0.4000 0.4000 133,500 +0.00(+0.00%)
Aug 14, 2014 0.4300 0.4300 0.4000 0.4000 106,100 -0.01(-3.61%)
Aug 13, 2014 0.4100 0.4300 0.4000 0.4150 356,245 -0.02(-4.60%)
Aug 12, 2014 0.3600 0.4350 0.3400 0.4350 892,743 +0.09(+24.29%)
Aug 11, 2014 0.3500 0.3600 0.3400 0.3500 1,033,150 +0.04(+12.90%)
Aug 08, 2014 0.3200 0.3350 0.3000 0.3100 7,268,609 -0.02(-4.62%)
Aug 07, 2014 0.2900 0.3250 0.2900 0.3250 312,800 +0.03(+8.33%)
Aug 06, 2014 0.3300 0.3300 0.3000 0.3000 357,840 -0.01(-3.23%)
Aug 05, 2014 0.3050 0.3100 0.3000 0.3100 22,000 +0.00(+0.00%)
Aug 01, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jul 31, 2014 0.3000 0.3250 0.2950 0.3250 150,900 +0.01(+1.56%)
Jul 30, 2014 0.3250 0.3250 0.2950 0.3200 718,000 -0.01(-1.54%)
Jul 29, 2014 0.3400 0.3600 0.3200 0.3250 652,178 -0.02(-4.41%)
Jul 28, 2014 0.3600 0.3600 0.3400 0.3400 404,800 -0.02(-5.56%)
Jul 25, 2014 0.3600 0.3700 0.3500 0.3600 266,900 -0.01(-2.70%)
Jul 24, 2014 0.3700 0.3900 0.3700 0.3700 84,200 +0.00(+0.00%)
Jul 23, 2014 0.3700 0.3750 0.3700 0.3700 52,175 -0.02(-5.13%)
Jul 22, 2014 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-1.27%)
Jul 21, 2014 0.3800 0.3950 0.3800 0.3950 125,500 -0.01(-3.66%)
Jul 18, 2014 0.3600 0.4100 0.3300 0.4100 543,200 +0.04(+10.81%)
Jul 17, 2014 0.3700 0.3700 0.3650 0.3700 113,000 +0.00(+0.00%)
Jul 16, 2014 0.3850 0.3850 0.3650 0.3700 236,029 -0.01(-2.63%)
Jul 15, 2014 0.3750 0.3950 0.3650 0.3800 43,000 +0.01(+1.33%)
Jul 14, 2014 0.4200 0.4200 0.3750 0.3750 364,075 -0.04(-9.64%)
Jul 11, 2014 0.4200 0.4300 0.3950 0.4150 171,850 +0.02(+5.06%)
Jul 10, 2014 0.4300 0.4300 0.3800 0.3950 400,150 -0.04(-9.20%)
Jul 09, 2014 0.3700 0.4400 0.3700 0.4350 1,212,875 +0.08(+20.83%)
Jul 08, 2014 0.3650 0.3750 0.3600 0.3600 306,295 -0.01(-2.70%)
Jul 07, 2014 0.3750 0.3750 0.3550 0.3700 170,940 +0.01(+2.78%)
Jul 04, 2014 0.3000 0.3750 0.3000 0.3600 716,338 +0.06(+20.00%)
Jul 03, 2014 0.3500 0.3500 0.2650 0.3000 778,900 -0.04(-11.76%)
Jul 02, 2014 0.3600 0.3600 0.3350 0.3400 157,337 -0.02(-6.85%)
Jun 30, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 27, 2014 0.3800 0.4150 0.3500 0.3700 764,972 +0.01(+2.78%)
Jun 26, 2014 0.2850 0.4400 0.2800 0.3600 985,370 +0.09(+33.33%)
Jun 25, 2014 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 24, 2014 0.2850 0.2850 0.2700 0.2800 50,000 -0.01(-3.45%)
Jun 23, 2014 0.2600 0.3500 0.2600 0.2900 373,508 +0.01(+5.45%)
Jun 20, 2014 0.2200 0.2750 0.2200 0.2750 260,000 +0.07(+30.95%)
Jun 19, 2014 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Jun 18, 2014 0.2050 0.2100 0.1900 0.2100 193,963 +0.02(+10.53%)
Jun 17, 2014 0.2050 0.2100 0.1900 0.1900 221,238 -0.01(-7.32%)
Jun 16, 2014 0.1900 0.2050 0.1900 0.2050 2,505,400 +0.00(+2.50%)
Jun 13, 2014 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Jun 12, 2014 0.2250 0.2250 0.1900 0.2000 750,700 -0.02(-9.09%)
Jun 11, 2014 0.2000 0.2250 0.2000 0.2200 130,000 +0.04(+18.92%)
Jun 10, 2014 0.1950 0.1950 0.1850 0.1850 33,300 -0.01(-2.63%)
Jun 04, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 03, 2014 0.1800 0.2100 0.1800 0.2100 161,000 +0.03(+16.67%)
Jun 02, 2014 0.1950 0.2000 0.1800 0.1800 91,000 -0.02(-7.69%)
May 30, 2014 0.1850 0.1950 0.1850 0.1950 11,500 +0.02(+14.71%)
May 29, 2014 0.1850 0.1950 0.1700 0.1700 328,500 +0.00(+0.00%)
May 28, 2014 0.1950 0.1950 0.1650 0.1700 231,000 -0.02(-10.53%)
May 27, 2014 0.1950 0.1950 0.1900 0.1900 52,340 -0.01(-2.56%)
May 26, 2014 0.1900 0.1950 0.1900 0.1950 11,500 +0.02(+14.71%)
May 23, 2014 0.1950 0.1950 0.1700 0.1700 173,500 -0.03(-15.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 130,000 -0.01(-6.98%)
May 16, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2014 0.2000 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 80,000 +0.01(+2.56%)
May 13, 2014 0.1950 0.1950 0.1950 0.1950 7,803 -0.01(-2.50%)
May 12, 2014 0.1950 0.2000 0.1950 0.2000 84,700 +0.00(+0.00%)
May 09, 2014 0.1950 0.2000 0.1950 0.2000 153,500 +0.00(+0.00%)
May 08, 2014 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
May 07, 2014 0.2000 0.2100 0.2000 0.2000 160,773 +0.01(+2.56%)
May 06, 2014 0.2000 0.2000 0.1950 0.1950 416,500 -0.01(-4.88%)
May 05, 2014 0.2000 0.2050 0.2000 0.2050 204,675 +0.00(+2.50%)
May 02, 2014 0.2500 0.2500 0.2000 0.2000 254,350 -0.02(-9.09%)
May 01, 2014 0.2350 0.2350 0.2200 0.2200 46,000 -0.01(-4.35%)
Apr 29, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 138,026 +0.00(+0.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 22, 2014 0.2100 0.2100 0.1850 0.2000 147,500 -0.02(-9.09%)
Apr 21, 2014 0.2200 0.2200 0.2200 0.2200 17,800 -0.01(-4.35%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2014 0.2400 0.2400 0.2300 0.2300 247,400 -0.02(-8.00%)
Apr 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2014 0.2500 0.2500 0.2500 0.2500 50,000 -0.03(-9.09%)
Apr 10, 2014 0.2700 0.2750 0.2700 0.2750 2,600 -0.02(-6.78%)
Apr 09, 2014 0.3000 0.3000 0.2950 0.2950 36,500 -0.03(-9.23%)
Apr 08, 2014 0.2850 0.3250 0.2850 0.3250 20,000 +0.04(+14.04%)
Apr 04, 2014 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2014 0.2750 0.2750 0.2750 0.2750 6,006 +0.02(+5.77%)
Mar 27, 2014 0.2500 0.2600 0.2500 0.2600 4,791 +0.01(+4.00%)
Mar 26, 2014 0.2500 0.2500 0.2500 0.2500 16,800 -0.01(-3.85%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Mar 24, 2014 0.2750 0.2750 0.2750 0.2750 3,100 +0.00(+0.00%)
Mar 21, 2014 0.2750 0.2750 0.2650 0.2750 26,230 +0.02(+5.77%)
Mar 20, 2014 0.2600 0.2600 0.2600 0.2600 306,000 +0.00(+0.00%)
Mar 19, 2014 0.2650 0.2650 0.2600 0.2600 12,000 +0.01(+1.96%)
Mar 18, 2014 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Mar 17, 2014 0.2600 0.2600 0.2550 0.2550 26,000 -0.03(-8.93%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 45,500 +0.00(+0.00%)
Mar 13, 2014 0.2900 0.2900 0.2800 0.2800 5,500 -0.05(-15.15%)
Mar 12, 2014 0.3300 0.3350 0.3300 0.3300 3,500 +0.01(+3.13%)
Mar 11, 2014 0.3500 0.3500 0.3200 0.3200 29,500 -0.03(-8.57%)
Mar 10, 2014 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Mar 07, 2014 0.3500 0.3500 0.3500 0.3500 41,500 +0.01(+2.94%)
Mar 06, 2014 0.3400 0.3400 0.3400 0.3400 1,800 -0.00(-1.45%)
Mar 05, 2014 0.4200 0.4200 0.3350 0.3450 361,600 -0.02(-4.17%)
Mar 04, 2014 0.3600 0.3600 0.3500 0.3600 19,000 +0.01(+2.86%)
Mar 03, 2014 0.3250 0.3700 0.3200 0.3500 97,050 +0.03(+9.37%)
Feb 28, 2014 0.2850 0.3200 0.2850 0.3200 285,600 +0.04(+16.36%)
Feb 27, 2014 0.2850 0.2850 0.2750 0.2750 5,002 +0.01(+1.85%)
Feb 26, 2014 0.2650 0.2700 0.2650 0.2700 72,545 +0.02(+8.00%)
Feb 25, 2014 0.2400 0.2500 0.2400 0.2500 155,323 +0.01(+4.17%)
Feb 24, 2014 0.2400 0.2400 0.2400 0.2400 294,001 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2400 0.2400 0.2400 79,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 65,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 12, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 11, 2014 0.2550 0.2550 0.2550 0.2550 10,306 +0.00(+0.00%)
Feb 10, 2014 0.2550 0.2550 0.2550 0.2550 1,600 +0.00(+0.00%)
Feb 06, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 05, 2014 0.2500 0.2500 0.2500 0.2500 105,000 +0.02(+8.70%)
Feb 04, 2014 0.2350 0.2350 0.2300 0.2300 7,502 -0.00(-2.13%)
Feb 03, 2014 0.2350 0.2350 0.2350 0.2350 3,565 -0.01(-2.08%)
Jan 31, 2014 0.2400 0.2400 0.2350 0.2400 88,200 +0.00(+0.00%)
Jan 30, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 37,500 +0.01(+2.04%)
Jan 27, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 49,200 -0.02(-7.41%)
Jan 23, 2014 0.2700 0.2750 0.2550 0.2700 39,400 +0.02(+8.00%)
Jan 22, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 21, 2014 0.2500 0.2500 0.2500 0.2500 5,900 +0.01(+4.17%)
Jan 20, 2014 0.2400 0.2400 0.2400 0.2400 16,501 +0.01(+2.13%)
Jan 17, 2014 0.2250 0.2350 0.2250 0.2350 21,000 -0.01(-2.08%)
Jan 15, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 13, 2014 0.2250 0.2300 0.2200 0.2300 45,050 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Jan 08, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.