Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.14	127.14	127.14	0	+0.19(+0.15%)
Dec 30, 2020	129.30	129.45	126.93	126.95	77,947	-2.32(-1.79%)
Dec 29, 2020	127.62	130.35	127.62	129.27	144,956	+1.64(+1.28%)
Dec 24, 2020		127.63	127.63	127.63	0	-0.21(-0.16%)
Dec 23, 2020	129.65	130.45	127.45	127.84	81,201	-1.81(-1.40%)
Dec 22, 2020	127.47	130.11	127.16	129.65	111,951	+1.81(+1.42%)
Dec 21, 2020	126.70	128.36	125.73	127.84	134,576	+0.75(+0.59%)
Dec 18, 2020	128.18	128.93	126.68	127.09	204,808	-1.09(-0.85%)
Dec 17, 2020	127.45	128.48	127.36	128.18	154,154	+0.93(+0.73%)
Dec 16, 2020	126.49	127.56	126.19	127.25	131,671	+0.76(+0.60%)
Dec 15, 2020	126.09	127.21	125.51	126.49	110,021	+0.51(+0.40%)
Dec 14, 2020	126.45	127.38	125.60	125.98	208,276	+0.14(+0.11%)
Dec 11, 2020	125.11	126.26	125.11	125.84	126,614	+0.23(+0.18%)
Dec 10, 2020	125.88	126.38	125.03	125.61	132,623	-0.28(-0.22%)
Dec 09, 2020	126.71	127.09	125.67	125.89	375,352	-0.82(-0.65%)
Dec 08, 2020	126.64	127.57	126.57	126.71	242,915	-0.21(-0.17%)
Dec 07, 2020	127.45	127.79	126.76	126.92	187,165	-1.25(-0.98%)
Dec 04, 2020	127.85	128.97	127.85	128.17	68,060	-0.02(-0.02%)
Dec 03, 2020	128.02	129.33	127.75	128.19	77,112	-0.02(-0.02%)
Dec 02, 2020	127.45	128.33	126.87	128.21	295,259	+0.73(+0.57%)
Dec 01, 2020	127.61	127.95	126.79	127.48	166,129	-0.31(-0.24%)
Nov 30, 2020	126.65	128.46	126.35	127.79	337,986	+1.46(+1.16%)
Nov 27, 2020	126.97	126.97	125.46	126.33	175,944	+0.20(+0.16%)
Nov 26, 2020	125.89	126.81	125.70	126.13	57,788	+0.23(+0.18%)
Nov 25, 2020	126.04	126.50	124.94	125.90	231,323	+0.72(+0.58%)
Nov 24, 2020	125.40	126.11	123.90	125.18	272,303	-0.77(-0.61%)
Nov 23, 2020	127.01	127.01	125.79	125.95	134,080	-0.56(-0.44%)
Nov 20, 2020	126.20	127.12	125.76	126.51	145,642	+0.05(+0.04%)
Nov 19, 2020	125.11	126.86	124.13	126.46	173,996	+0.67(+0.53%)
Nov 18, 2020	126.01	126.30	124.63	125.79	565,372	+0.51(+0.41%)
Nov 17, 2020	127.60	128.26	124.47	125.28	336,379	-2.32(-1.82%)
Nov 16, 2020	126.44	128.51	126.44	127.60	231,541	+0.09(+0.07%)
Nov 13, 2020	129.68	130.55	127.16	127.51	139,329	-1.55(-1.20%)
Nov 12, 2020	126.87	129.58	126.48	129.06	215,577	+3.06(+2.43%)
Nov 11, 2020	125.47	126.63	124.97	126.00	187,816	+0.60(+0.48%)
Nov 10, 2020	129.58	129.61	124.63	125.40	498,259	-3.60(-2.79%)
Nov 09, 2020	129.96	130.82	128.12	129.00	193,526	+1.34(+1.05%)
Nov 06, 2020	129.03	130.54	127.01	127.66	105,580	-1.19(-0.92%)
Nov 05, 2020	127.76	131.59	127.50	128.85	373,241	-4.48(-3.36%)
Nov 04, 2020	130.74	133.83	130.45	133.33	374,599	+2.59(+1.98%)
Nov 03, 2020	130.99	131.77	129.92	130.74	84,460	+1.25(+0.97%)
Nov 02, 2020	130.00	132.04	129.00	129.49	70,217	+0.03(+0.02%)
Oct 30, 2020	131.39	132.05	128.65	129.46	168,125	-2.36(-1.79%)
Oct 29, 2020	131.68	132.57	130.12	131.82	70,195	-0.30(-0.23%)
Oct 28, 2020	133.12	133.88	131.69	132.12	98,267	-1.25(-0.94%)
Oct 27, 2020	133.02	134.04	132.78	133.37	40,883	+0.57(+0.43%)
Oct 26, 2020	133.90	134.96	132.69	132.80	75,504	-1.51(-1.12%)
Oct 23, 2020	133.74	134.62	133.74	134.31	54,925	-0.04(-0.03%)
Oct 22, 2020	135.67	136.18	134.32	134.35	35,263	-1.92(-1.41%)
Oct 21, 2020	135.32	136.46	135.23	136.27	35,197	+0.61(+0.45%)
Oct 20, 2020	135.68	136.49	135.36	135.66	47,810	-0.50(-0.37%)
Oct 19, 2020	137.95	138.35	136.16	136.16	89,666	-1.64(-1.19%)
Oct 16, 2020	138.25	138.95	136.95	137.80	59,103	-0.93(-0.67%)
Oct 15, 2020	137.19	139.28	135.90	138.73	101,457	+1.87(+1.37%)
Oct 14, 2020	136.90	137.13	136.48	136.86	42,967	-0.14(-0.10%)
Oct 13, 2020	135.62	137.25	135.00	137.00	66,283	+1.88(+1.39%)
Oct 09, 2020		135.12	135.12	135.12	0	-0.67(-0.49%)
Oct 08, 2020	135.90	135.90	134.65	135.79	40,184	+0.35(+0.26%)
Oct 07, 2020	135.68	135.96	134.93	135.44	59,008	-0.67(-0.49%)
Oct 06, 2020	136.27	136.27	135.10	136.11	104,333	-0.68(-0.50%)
Oct 05, 2020	137.26	137.60	135.85	136.79	49,612	+0.18(+0.13%)
Oct 02, 2020	137.64	138.03	135.70	136.61	47,897	-1.36(-0.99%)
Oct 01, 2020	137.16	138.07	136.51	137.97	48,314	+1.03(+0.75%)
Sep 30, 2020	135.51	138.25	135.25	136.94	116,201	+1.31(+0.97%)
Sep 29, 2020	135.45	136.56	135.24	135.63	104,954	-0.27(-0.20%)
Sep 28, 2020	136.01	137.37	134.72	135.90	166,563	+0.48(+0.35%)
Sep 25, 2020	135.46	135.80	132.96	135.42	120,465	+0.13(+0.10%)
Sep 24, 2020	135.16	136.49	134.44	135.29	71,214	-0.28(-0.21%)
Sep 23, 2020	136.92	138.00	135.55	135.57	87,800	-1.02(-0.75%)
Sep 22, 2020	132.86	137.39	132.86	136.59	84,564	+3.34(+2.51%)
Sep 21, 2020	133.33	133.33	131.33	133.25	71,927	-0.71(-0.53%)
Sep 18, 2020	135.05	135.41	133.39	133.96	208,763	-0.50(-0.37%)
Sep 17, 2020	133.13	134.88	132.34	134.46	75,727	+0.26(+0.19%)
Sep 16, 2020	135.98	135.98	133.85	134.20	56,546	-1.34(-0.99%)
Sep 15, 2020	135.99	136.57	134.98	135.54	58,205	-0.56(-0.41%)
Sep 14, 2020	134.44	136.28	134.20	136.10	121,457	+1.10(+0.81%)
Sep 11, 2020	134.29	135.25	132.62	135.00	71,055	+1.95(+1.47%)
Sep 10, 2020	134.87	135.58	132.68	133.05	84,933	-2.05(-1.52%)
Sep 09, 2020	132.47	135.36	132.47	135.10	69,960	+2.63(+1.99%)
Sep 08, 2020	132.52	134.93	131.41	132.47	123,898	-2.18(-1.62%)
Sep 04, 2020		134.65	134.65	134.65	0	-0.79(-0.58%)
Sep 03, 2020	137.87	137.87	135.10	135.44	182,752	-2.47(-1.79%)
Sep 02, 2020	138.93	140.77	137.05	137.91	106,431	-1.39(-1.00%)
Sep 01, 2020	137.15	139.40	137.15	139.30	128,006	+2.18(+1.59%)
Aug 31, 2020	137.01	139.15	137.00	137.12	131,838	+0.13(+0.09%)
Aug 28, 2020	137.49	137.49	136.10	136.99	92,818	-1.01(-0.73%)
Aug 27, 2020	137.60	138.41	136.91	138.00	89,900	+0.40(+0.29%)
Aug 26, 2020	137.31	138.30	136.39	137.60	57,110	+0.29(+0.21%)
Aug 25, 2020	138.98	140.18	136.45	137.31	101,569	-1.69(-1.22%)
Aug 24, 2020	137.86	140.11	137.79	139.00	113,295	+1.88(+1.37%)
Aug 21, 2020	137.41	137.41	135.48	137.12	93,807	+0.30(+0.22%)
Aug 20, 2020	134.56	136.91	134.56	136.82	45,493	+1.17(+0.86%)
Aug 19, 2020	136.20	136.60	135.36	135.65	70,633	-0.68(-0.50%)
Aug 18, 2020	136.01	136.50	135.40	136.33	97,040	+0.24(+0.18%)
Aug 17, 2020	138.79	138.79	135.75	136.09	62,157	-0.41(-0.30%)
Aug 14, 2020	134.31	136.79	134.05	136.50	72,490	+1.71(+1.27%)
Aug 13, 2020	134.16	136.17	134.16	134.79	43,628	+0.44(+0.33%)
Aug 12, 2020	134.00	138.82	134.00	134.35	177,476	+0.11(+0.08%)
Aug 11, 2020	133.79	135.04	133.52	134.24	93,886	-0.23(-0.17%)
Aug 10, 2020	138.84	138.84	133.80	134.47	90,370	-1.80(-1.32%)
Aug 07, 2020	136.94	137.87	135.96	136.27	64,790	-0.50(-0.37%)
Aug 06, 2020	140.08	140.70	134.99	136.77	88,302	-2.26(-1.63%)
Aug 05, 2020	137.80	139.03	136.27	139.03	71,142	+1.89(+1.38%)
Aug 04, 2020	137.24	137.81	135.38	137.14	156,126	+0.22(+0.16%)
Jul 31, 2020		136.92	136.92	136.92	0	-1.30(-0.94%)
Jul 30, 2020	137.29	138.22	136.38	138.22	104,547	+0.53(+0.38%)
Jul 29, 2020	139.53	139.62	137.50	137.69	111,119	-1.45(-1.04%)
Jul 28, 2020	141.30	141.30	138.44	139.14	99,758	-1.43(-1.02%)
Jul 27, 2020	140.80	141.63	140.54	140.57	73,363	-0.28(-0.20%)
Jul 24, 2020	141.94	141.94	139.95	140.85	76,300	-1.65(-1.16%)
Jul 23, 2020	141.47	142.81	140.07	142.50	130,193	+1.03(+0.73%)
Jul 22, 2020	140.50	141.47	140.12	141.47	51,984	+1.35(+0.96%)
Jul 21, 2020	141.63	144.97	139.04	140.12	109,860	-1.09(-0.77%)
Jul 20, 2020	137.68	141.50	137.49	141.21	76,051	+3.25(+2.36%)
Jul 17, 2020	138.48	138.52	136.58	137.96	49,054	+0.85(+0.62%)
Jul 16, 2020	137.17	137.62	135.69	137.11	83,335	+0.93(+0.68%)
Jul 15, 2020	136.59	138.28	135.51	136.18	132,697	-0.33(-0.24%)
Jul 14, 2020	133.13	136.57	132.79	136.51	157,270	+2.46(+1.84%)
Jul 13, 2020	133.45	134.90	133.45	134.05	165,203	+0.54(+0.40%)
Jul 10, 2020	134.04	134.04	131.63	133.51	125,171	-0.55(-0.41%)
Jul 09, 2020	135.36	135.78	132.84	134.06	75,967	-1.13(-0.84%)
Jul 08, 2020	134.54	135.36	133.94	135.19	112,883	+0.65(+0.48%)
Jul 07, 2020	135.10	135.10	133.43	134.54	150,277	-0.41(-0.30%)
Jul 06, 2020	133.50	135.12	132.90	134.95	83,447	+2.87(+2.17%)
Jul 03, 2020	132.25	133.19	130.30	132.08	25,086	-1.34(-1.00%)
Jul 02, 2020	134.23	136.00	132.96	133.42	88,548	-0.81(-0.60%)
Jun 30, 2020		134.23	134.23	134.23	0	+4.65(+3.59%)
Jun 29, 2020	129.74	131.01	128.96	129.58	112,717	+0.72(+0.56%)
Jun 26, 2020	129.75	130.56	128.55	128.86	73,871	-1.12(-0.86%)
Jun 25, 2020	128.80	130.50	128.80	129.98	161,977	+0.46(+0.36%)
Jun 24, 2020	130.50	130.50	128.56	129.52	126,739	-1.14(-0.87%)
Jun 23, 2020	131.69	131.69	129.80	130.66	118,010	-0.16(-0.12%)
Jun 22, 2020	130.37	131.46	129.75	130.82	189,428	+0.53(+0.41%)
Jun 19, 2020	130.01	131.20	129.61	130.29	247,696	+0.43(+0.33%)
Jun 18, 2020	131.64	131.64	129.59	129.86	72,817	-1.64(-1.25%)
Jun 17, 2020	130.24	131.79	129.79	131.50	152,916	+1.65(+1.27%)
Jun 16, 2020	129.39	130.75	128.83	129.85	183,798	+1.77(+1.38%)
Jun 15, 2020	127.95	128.84	127.16	128.08	213,027	-0.85(-0.66%)
Jun 12, 2020	130.15	130.19	128.46	128.93	271,516	-0.44(-0.34%)
Jun 11, 2020	129.00	130.42	126.26	129.37	191,915	+0.03(+0.02%)
Jun 10, 2020	128.54	130.32	128.54	129.34	161,564	+0.03(+0.02%)
Jun 09, 2020	128.46	129.34	126.64	129.31	135,656	+0.56(+0.43%)
Jun 08, 2020	129.91	130.71	127.31	128.75	314,954	-2.12(-1.62%)
Jun 05, 2020	132.08	132.55	129.61	130.87	239,740	-0.59(-0.45%)
Jun 04, 2020	131.13	132.33	129.68	131.46	244,011	+0.33(+0.25%)
Jun 03, 2020	131.24	131.86	128.58	131.13	388,877	-0.09(-0.07%)
Jun 02, 2020	135.20	136.00	130.70	131.22	281,418	-3.47(-2.58%)
Jun 01, 2020	139.39	139.77	133.73	134.69	270,114	-3.32(-2.41%)
May 29, 2020	139.00	141.01	136.00	138.01	3,860,350	-1.88(-1.34%)
May 28, 2020	137.64	141.20	137.64	139.89	319,538	+2.31(+1.68%)
May 27, 2020	133.17	138.35	130.97	137.58	319,117	+4.49(+3.37%)
May 26, 2020	137.20	138.55	132.16	133.09	269,258	-3.80(-2.78%)
May 25, 2020	133.72	137.50	133.06	136.89	129,651	+5.05(+3.83%)
May 22, 2020	128.88	132.21	128.78	131.84	162,994	+2.88(+2.23%)
May 21, 2020	131.20	132.24	128.72	128.96	136,190	-1.67(-1.28%)
May 20, 2020	133.31	133.72	129.71	130.63	153,818	-0.86(-0.65%)
May 19, 2020	130.12	132.11	128.77	131.49	345,372	+3.63(+2.84%)
May 15, 2020		127.86	127.86	127.86	0	+3.68(+2.96%)
May 14, 2020	126.22	126.28	124.11	124.18	258,470	-2.86(-2.25%)
May 13, 2020	136.87	136.87	126.76	127.04	347,822	-5.29(-4.00%)
May 12, 2020	133.40	139.11	132.21	132.33	335,971	-3.26(-2.40%)
May 11, 2020	130.65	135.97	130.57	135.59	203,057	+5.62(+4.32%)
May 08, 2020	129.73	130.75	128.46	129.97	116,393	+1.38(+1.07%)
May 07, 2020	129.00	130.19	128.18	128.59	102,648	+0.79(+0.62%)
May 06, 2020	125.28	128.77	124.92	127.80	249,245	+3.30(+2.65%)
May 05, 2020	123.53	126.88	122.94	124.50	150,141	+2.22(+1.82%)
May 04, 2020	118.57	122.31	118.57	122.28	236,313	+1.99(+1.65%)
May 01, 2020	120.01	120.52	118.45	120.29	130,752	-0.30(-0.25%)
Apr 30, 2020	121.70	121.94	120.01	120.59	152,545	-1.17(-0.96%)
Apr 29, 2020	123.15	124.25	121.69	121.76	148,803	-0.60(-0.49%)
Apr 28, 2020	125.00	126.18	122.11	122.36	165,655	-2.60(-2.08%)
Apr 27, 2020	123.91	125.60	123.76	124.96	103,447	+2.36(+1.92%)
Apr 24, 2020	120.46	122.81	120.31	122.60	292,219	+1.78(+1.47%)
Apr 23, 2020	118.24	121.00	118.11	120.82	162,194	+2.58(+2.18%)
Apr 22, 2020	119.29	120.00	117.99	118.24	150,815	+0.75(+0.64%)
Apr 21, 2020	118.71	119.61	116.10	117.49	160,552	-1.85(-1.55%)
Apr 20, 2020	118.58	121.18	118.00	119.34	190,221	-0.06(-0.05%)
Apr 17, 2020	116.44	119.42	115.25	119.40	131,363	+3.93(+3.40%)
Apr 16, 2020	115.15	116.47	113.94	115.47	132,292	+1.40(+1.23%)
Apr 15, 2020	115.03	116.93	113.92	114.07	221,257	-2.18(-1.88%)
Apr 14, 2020	113.81	119.14	113.81	116.25	253,251	+3.27(+2.89%)
Apr 13, 2020	114.66	114.66	111.64	112.98	97,825	-0.86(-0.76%)
Apr 09, 2020		113.84	113.84	113.84	0	+2.89(+2.60%)
Apr 08, 2020	108.36	111.55	108.25	110.95	139,947	+2.81(+2.60%)
Apr 07, 2020	107.09	109.34	106.42	108.14	198,136	+1.48(+1.39%)
Apr 06, 2020	104.94	106.98	103.97	106.66	224,550	+2.61(+2.51%)
Apr 03, 2020	105.68	105.98	103.63	104.05	210,112	-2.43(-2.28%)
Apr 02, 2020	104.16	107.41	103.52	106.48	284,818	+2.75(+2.65%)
Apr 01, 2020	103.27	105.71	103.00	103.73	238,866	-1.04(-0.99%)
Mar 31, 2020	107.01	108.74	104.52	104.77	267,653	-1.97(-1.85%)
Mar 30, 2020	102.51	107.34	99.45	106.74	349,426	+4.74(+4.65%)
Mar 27, 2020	100.93	103.55	99.90	102.00	291,142	-2.30(-2.21%)
Mar 26, 2020	105.62	111.66	103.33	104.30	167,766	-0.71(-0.68%)
Mar 25, 2020	94.73	106.59	94.73	105.01	174,335	+11.01(+11.71%)
Mar 24, 2020	90.92	95.67	89.59	94.00	307,808	+5.33(+6.01%)
Mar 23, 2020	93.22	94.98	87.36	88.67	161,819	-5.34(-5.68%)
Mar 20, 2020	93.91	99.18	92.44	94.01	228,988	-0.67(-0.71%)
Mar 19, 2020	92.50	95.81	84.50	94.68	320,772	+2.00(+2.16%)
Mar 18, 2020	96.79	99.31	89.28	92.68	367,490	-7.43(-7.42%)
Mar 17, 2020	99.33	104.38	98.08	100.11	359,933	+1.29(+1.31%)
Mar 16, 2020	98.05	105.04	95.63	98.82	420,529	-6.22(-5.92%)
Mar 13, 2020	104.66	106.44	99.13	105.04	584,762	+2.68(+2.62%)
Mar 12, 2020	105.24	105.51	96.58	102.36	367,624	-5.90(-5.45%)
Mar 11, 2020	110.00	110.74	106.92	108.26	424,570	-2.88(-2.59%)
Mar 10, 2020	112.08	112.10	108.46	111.14	403,488	+1.58(+1.44%)
Mar 09, 2020	109.97	112.36	108.00	109.56	185,995	-9.09(-7.66%)
Mar 06, 2020	118.50	121.11	117.83	118.65	358,573	+0.26(+0.22%)
Mar 05, 2020	113.37	118.63	113.06	118.39	245,662	+4.42(+3.88%)
Mar 04, 2020	114.44	115.45	112.35	113.97	121,288	+2.15(+1.92%)
Mar 03, 2020	113.85	114.89	111.67	111.82	124,274	-1.22(-1.08%)
Mar 02, 2020	111.49	113.24	109.29	113.04	189,025	+1.33(+1.19%)
Feb 28, 2020	109.37	111.75	106.15	111.71	253,313	-0.92(-0.82%)
Feb 27, 2020	112.52	113.07	110.21	112.63	74,101	-1.69(-1.48%)
Feb 26, 2020	113.35	116.00	113.01	114.32	140,759	+0.65(+0.57%)
Feb 25, 2020	115.31	115.31	113.50	113.67	132,548	-1.85(-1.60%)
Feb 24, 2020	115.14	116.13	114.61	115.52	250,750	-0.86(-0.74%)
Feb 21, 2020	115.99	116.54	115.86	116.38	85,747	+0.29(+0.25%)
Feb 20, 2020	115.86	116.09	114.58	116.09	123,260	+0.15(+0.13%)
Feb 19, 2020	116.44	116.94	115.79	115.94	129,108	-0.34(-0.29%)
Feb 18, 2020	117.32	117.51	115.91	116.28	198,404	-0.82(-0.70%)
Feb 14, 2020		117.10	117.10	117.10	0	-0.88(-0.75%)
Feb 13, 2020	117.73	118.61	117.33	117.98	471,148	+0.19(+0.16%)
Feb 12, 2020	121.04	121.04	117.35	117.79	399,115	-3.09(-2.56%)
Feb 11, 2020	124.85	125.31	120.56	120.88	251,117	-3.56(-2.86%)
Feb 10, 2020	124.41	126.15	124.41	124.44	179,809	-0.32(-0.26%)
Feb 07, 2020	124.59	128.86	124.26	124.76	141,664	+0.16(+0.13%)
Feb 06, 2020	124.23	125.60	124.19	124.60	88,556	+0.29(+0.23%)
Feb 05, 2020	126.03	126.74	124.09	124.31	160,835	-1.18(-0.94%)
Feb 04, 2020	124.77	125.76	123.75	125.49	69,569	+1.22(+0.98%)
Feb 03, 2020	122.45	124.46	122.45	124.27	92,346	+1.82(+1.49%)
Jan 31, 2020	122.41	123.15	121.80	122.45	87,650	-0.05(-0.04%)
Jan 30, 2020	122.74	123.05	122.10	122.50	81,897	-0.80(-0.65%)
Jan 29, 2020	121.89	123.98	120.82	123.30	135,529	+1.67(+1.37%)
Jan 28, 2020	119.27	122.27	119.06	121.63	90,850	+2.51(+2.11%)
Jan 27, 2020	118.42	119.96	117.10	119.12	121,724	-0.58(-0.48%)
Jan 24, 2020	120.04	120.50	119.10	119.70	86,499	-0.34(-0.28%)
Jan 23, 2020	119.76	120.62	119.55	120.04	103,061	+0.53(+0.44%)
Jan 22, 2020	117.92	121.88	117.92	119.51	178,907	+1.45(+1.23%)
Jan 21, 2020	116.54	118.19	115.43	118.06	116,121	+1.57(+1.35%)
Jan 20, 2020	117.35	117.35	116.14	116.49	53,075	-0.53(-0.45%)
Jan 17, 2020	116.53	117.84	116.53	117.02	118,541	+0.75(+0.65%)
Jan 16, 2020	117.28	117.94	116.27	116.27	94,282	-0.94(-0.80%)
Jan 15, 2020	115.98	118.46	115.72	117.21	202,795	+1.13(+0.97%)
Jan 14, 2020	114.24	116.47	114.08	116.08	248,363	+1.46(+1.27%)
Jan 13, 2020	111.25	114.88	111.01	114.62	220,068	+4.02(+3.63%)
Jan 10, 2020	110.00	110.77	107.94	110.60	293,714	+0.62(+0.56%)
Jan 09, 2020	110.54	110.63	109.86	109.98	248,993	-0.02(-0.02%)
Jan 08, 2020	110.21	111.36	109.87	110.00	343,396	-0.45(-0.41%)
Jan 07, 2020	112.30	112.40	110.13	110.45	232,158	-2.32(-2.06%)
Jan 06, 2020	112.68	113.00	112.45	112.77	76,570	-0.15(-0.13%)
Jan 03, 2020	112.34	112.97	111.95	112.92	591,762	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TMX Group Ltd (TSX: X )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

TMX Group Ltd (TSX: X )

Historical Prices

Sections

Services

The Daily Press