Skip to main content

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.51 19.51 19.51 0 +0.01(+0.05%)
Dec 30, 2013 19.56 19.58 19.37 19.50 116,429 +0.03(+0.15%)
Dec 27, 2013 19.29 19.62 19.29 19.47 230,663 +0.18(+0.93%)
Dec 24, 2013 19.29 19.29 19.29 0 +0.05(+0.26%)
Dec 23, 2013 19.15 19.25 19.05 19.24 144,340 +0.07(+0.37%)
Dec 20, 2013 19.02 19.19 19.02 19.17 1,386,325 +0.10(+0.52%)
Dec 19, 2013 19.08 19.16 19.00 19.07 205,746 +0.04(+0.21%)
Dec 18, 2013 19.10 19.15 19.00 19.03 255,040 -0.04(-0.21%)
Dec 17, 2013 19.10 19.18 19.01 19.07 276,149 -0.03(-0.16%)
Dec 16, 2013 19.04 19.20 19.00 19.10 311,953 +0.00(+0.00%)
Dec 13, 2013 18.88 19.11 18.88 19.10 398,086 +0.03(+0.16%)
Dec 12, 2013 18.76 19.10 18.76 19.07 662,901 +0.05(+0.26%)
Dec 11, 2013 19.05 19.07 18.89 19.02 450,874 -0.08(-0.42%)
Dec 10, 2013 19.00 19.24 19.00 19.10 175,962 +0.07(+0.37%)
Dec 09, 2013 18.90 19.05 18.90 19.03 275,496 +0.11(+0.58%)
Dec 06, 2013 18.75 19.13 18.75 18.92 249,746 +0.12(+0.64%)
Dec 05, 2013 18.84 18.89 18.69 18.80 292,591 -0.04(-0.21%)
Dec 04, 2013 18.79 18.85 18.66 18.84 355,373 +0.06(+0.32%)
Dec 03, 2013 18.69 18.78 18.63 18.78 629,512 -0.02(-0.11%)
Dec 02, 2013 18.72 18.86 18.70 18.80 261,508 +0.05(+0.27%)
Nov 29, 2013 18.81 18.87 18.74 18.75 179,110 -0.02(-0.11%)
Nov 28, 2013 18.80 18.83 18.63 18.77 61,804 +0.02(+0.11%)
Nov 27, 2013 18.72 18.87 18.72 18.75 314,407 +0.00(+0.00%)
Nov 26, 2013 18.50 18.77 18.50 18.75 830,284 +0.16(+0.86%)
Nov 25, 2013 18.54 18.67 18.52 18.59 119,007 +0.07(+0.38%)
Nov 22, 2013 18.50 18.62 18.50 18.52 246,354 +0.00(+0.00%)
Nov 21, 2013 18.73 18.73 18.51 18.52 211,708 -0.10(-0.54%)
Nov 20, 2013 18.56 18.66 18.56 18.62 224,088 +0.12(+0.65%)
Nov 19, 2013 18.32 18.67 18.32 18.50 370,415 -0.07(-0.38%)
Nov 18, 2013 18.66 18.69 18.48 18.57 273,320 -0.07(-0.38%)
Nov 15, 2013 18.64 18.69 18.53 18.64 274,324 +0.10(+0.54%)
Nov 14, 2013 18.20 18.96 18.13 18.54 601,678 +0.37(+2.04%)
Nov 12, 2013 18.35 18.39 18.14 18.17 233,458 -0.09(-0.49%)
Nov 11, 2013 18.19 18.37 18.15 18.26 125,697 +0.01(+0.05%)
Nov 08, 2013 18.29 18.34 18.16 18.25 306,917 -0.14(-0.76%)
Nov 07, 2013 18.54 18.88 18.29 18.39 440,050 -0.11(-0.59%)
Nov 06, 2013 18.70 18.80 18.37 18.50 577,794 -0.25(-1.33%)
Nov 05, 2013 18.85 19.00 18.64 18.75 456,876 -0.13(-0.69%)
Nov 04, 2013 18.34 18.99 18.34 18.88 507,181 +0.49(+2.66%)
Nov 01, 2013 18.53 18.68 18.18 18.39 490,436 -0.04(-0.22%)
Oct 31, 2013 18.28 18.59 18.25 18.43 359,872 +0.13(+0.71%)
Oct 30, 2013 18.38 18.49 18.26 18.30 377,149 +0.00(+0.00%)
Oct 29, 2013 18.45 18.48 18.14 18.30 459,406 -0.04(-0.22%)
Oct 28, 2013 18.30 18.50 18.11 18.34 489,122 +0.04(+0.22%)
Oct 25, 2013 18.20 18.44 18.20 18.30 635,467 +0.06(+0.33%)
Oct 24, 2013 18.36 18.38 18.21 18.24 279,129 -0.11(-0.60%)
Oct 23, 2013 18.45 18.50 18.21 18.35 228,180 -0.12(-0.65%)
Oct 22, 2013 18.49 18.55 18.44 18.47 169,360 -0.06(-0.32%)
Oct 21, 2013 18.29 18.54 18.21 18.53 296,710 +0.34(+1.87%)
Oct 18, 2013 18.45 18.47 18.17 18.19 437,848 -0.25(-1.36%)
Oct 17, 2013 18.37 18.47 18.30 18.44 251,988 +0.14(+0.77%)
Oct 16, 2013 18.18 18.40 18.18 18.30 323,856 +0.12(+0.66%)
Oct 15, 2013 18.20 18.22 18.09 18.18 192,748 -0.10(-0.55%)
Oct 11, 2013 18.28 18.28 18.28 0 -0.06(-0.33%)
Oct 10, 2013 17.82 18.37 17.82 18.34 370,472 +0.64(+3.62%)
Oct 09, 2013 18.13 18.23 17.66 17.70 805,541 -0.52(-2.85%)
Oct 08, 2013 18.10 18.22 18.00 18.22 344,238 +0.03(+0.16%)
Oct 07, 2013 18.25 18.27 18.09 18.19 431,977 -0.10(-0.55%)
Oct 04, 2013 18.18 18.35 18.08 18.29 506,390 +0.07(+0.38%)
Oct 03, 2013 18.25 18.28 17.95 18.22 253,580 -0.01(-0.05%)
Oct 02, 2013 18.00 18.23 18.00 18.23 331,309 +0.19(+1.05%)
Oct 01, 2013 17.73 18.09 17.73 18.04 347,499 +0.00(+0.00%)
Sep 27, 2013 17.83 18.10 17.82 18.04 532,722 +0.10(+0.56%)
Sep 26, 2013 18.02 18.10 17.72 17.94 398,990 -0.16(-0.88%)
Sep 25, 2013 17.91 18.16 17.91 18.10 306,577 +0.13(+0.72%)
Sep 24, 2013 17.70 18.06 17.56 17.97 740,437 +0.24(+1.35%)
Sep 23, 2013 17.54 17.78 17.54 17.73 484,757 +0.22(+1.26%)
Sep 20, 2013 17.92 17.92 17.50 17.51 539,347 -0.40(-2.23%)
Sep 19, 2013 17.99 18.10 17.80 17.91 185,018 -0.07(-0.39%)
Sep 18, 2013 17.93 18.17 17.65 17.98 658,684 -0.15(-0.83%)
Sep 17, 2013 17.81 18.19 17.81 18.13 1,166,354 +0.28(+1.57%)
Sep 16, 2013 17.20 17.85 16.63 17.85 1,854,524 +1.22(+7.34%)
Sep 13, 2013 16.22 16.65 16.22 16.63 602,923 +0.33(+2.02%)
Sep 12, 2013 16.21 16.30 16.05 16.30 260,288 -0.09(-0.55%)
Sep 11, 2013 16.21 16.39 16.19 16.39 142,613 +0.07(+0.43%)
Sep 10, 2013 16.17 16.36 16.15 16.32 183,769 +0.13(+0.80%)
Sep 09, 2013 15.98 16.25 15.98 16.19 281,595 +0.16(+1.00%)
Sep 06, 2013 16.21 16.21 16.01 16.03 254,777 -0.21(-1.29%)
Sep 05, 2013 16.19 16.35 16.19 16.24 241,699 -0.02(-0.12%)
Sep 04, 2013 16.01 16.34 15.93 16.26 442,399 +0.14(+0.87%)
Sep 03, 2013 16.00 16.14 15.96 16.12 541,388 +0.10(+0.62%)
Aug 30, 2013 16.02 16.02 16.02 0 +0.03(+0.19%)
Aug 29, 2013 15.85 16.05 15.84 15.99 593,104 +0.09(+0.57%)
Aug 28, 2013 15.85 15.95 15.81 15.90 201,096 -0.03(-0.19%)
Aug 27, 2013 15.86 16.04 15.81 15.93 661,999 +0.03(+0.19%)
Aug 26, 2013 15.81 15.97 15.81 15.90 369,486 +0.09(+0.57%)
Aug 23, 2013 15.81 15.88 15.77 15.81 145,764 +0.00(+0.00%)
Aug 22, 2013 15.76 15.88 15.70 15.81 293,306 +0.01(+0.06%)
Aug 21, 2013 15.86 16.04 15.70 15.80 356,140 -0.01(-0.06%)
Aug 20, 2013 15.72 15.81 15.67 15.81 508,301 +0.03(+0.19%)
Aug 19, 2013 15.76 15.80 15.70 15.78 752,995 +0.01(+0.06%)
Aug 16, 2013 15.55 15.82 15.55 15.77 241,758 +0.17(+1.09%)
Aug 15, 2013 15.85 15.88 15.52 15.60 694,508 -0.29(-1.83%)
Aug 14, 2013 16.10 16.26 15.89 15.89 5,286,400 -0.26(-1.61%)
Aug 13, 2013 15.78 16.26 15.77 16.15 1,039,840 +0.22(+1.38%)
Aug 12, 2013 15.38 15.99 15.38 15.93 1,677,167 +0.63(+4.12%)
Aug 09, 2013 15.40 15.40 15.19 15.30 616,878 -0.06(-0.39%)
Aug 08, 2013 15.35 15.49 15.34 15.36 218,063 +0.05(+0.33%)
Aug 07, 2013 15.24 15.47 15.24 15.31 487,382 -0.01(-0.07%)
Aug 06, 2013 15.17 15.52 15.11 15.32 737,600 -0.20(-1.29%)
Aug 02, 2013 15.52 15.52 15.52 0 +0.00(+0.00%)
Aug 01, 2013 15.71 15.71 15.50 15.52 463,639 -0.01(-0.06%)
Jul 31, 2013 15.54 15.61 15.35 15.53 660,865 +0.08(+0.52%)
Jul 30, 2013 15.45 15.59 15.32 15.45 218,629 +0.01(+0.06%)
Jul 29, 2013 15.49 15.68 15.33 15.44 265,369 +0.09(+0.59%)
Jul 26, 2013 15.45 15.67 15.35 15.35 329,168 -0.10(-0.65%)
Jul 25, 2013 15.66 15.70 15.35 15.45 230,591 -0.15(-0.96%)
Jul 24, 2013 15.77 15.84 15.52 15.60 330,175 -0.08(-0.51%)
Jul 23, 2013 15.05 16.31 15.05 15.68 1,693,690 +0.57(+3.77%)
Jul 22, 2013 15.15 15.16 15.02 15.11 282,544 +0.01(+0.07%)
Jul 19, 2013 14.99 15.22 14.96 15.10 557,449 +0.00(+0.00%)
Jul 18, 2013 15.12 15.20 15.04 15.10 344,519 -0.02(-0.13%)
Jul 17, 2013 15.25 15.32 15.10 15.12 222,512 -0.05(-0.33%)
Jul 16, 2013 15.33 15.33 15.06 15.17 266,577 -0.12(-0.78%)
Jul 15, 2013 15.25 15.56 15.17 15.29 327,605 +0.09(+0.59%)
Jul 12, 2013 15.49 15.65 15.15 15.20 947,581 -0.21(-1.36%)
Jul 11, 2013 15.39 15.48 15.31 15.41 232,476 +0.06(+0.39%)
Jul 10, 2013 15.25 15.43 15.04 15.35 507,148 +0.15(+0.99%)
Jul 09, 2013 15.10 15.25 14.97 15.20 1,274,562 +0.05(+0.33%)
Jul 08, 2013 15.11 15.22 15.05 15.15 388,553 +0.04(+0.26%)
Jul 05, 2013 15.05 15.18 15.05 15.11 290,879 +0.07(+0.47%)
Jul 04, 2013 15.15 15.15 14.95 15.04 153,900 -0.12(-0.79%)
Jul 03, 2013 15.19 15.25 15.07 15.16 624,411 -0.13(-0.85%)
Jul 02, 2013 15.68 15.70 15.01 15.29 1,023,167 -0.45(-2.86%)
Jun 28, 2013 15.74 15.74 15.74 0 +1.82(+13.07%)
Jun 26, 2013 13.98 14.12 13.89 13.92 189,892 -0.11(-0.78%)
Jun 25, 2013 13.95 14.06 13.91 14.03 97,943 +0.17(+1.23%)
Jun 24, 2013 13.62 14.02 13.62 13.86 1,250,933 +0.12(+0.87%)
Jun 21, 2013 13.94 14.03 13.70 13.74 1,481,220 -0.19(-1.36%)
Jun 20, 2013 14.10 14.10 13.83 13.93 443,779 -0.19(-1.35%)
Jun 19, 2013 14.16 14.28 14.08 14.12 740,362 -0.02(-0.14%)
Jun 18, 2013 14.20 14.43 14.14 14.14 312,287 +0.00(+0.00%)
Jun 17, 2013 14.16 14.25 14.07 14.14 429,145 -0.03(-0.21%)
Jun 14, 2013 14.50 14.50 14.14 14.17 337,927 -0.28(-1.94%)
Jun 13, 2013 14.33 14.53 14.30 14.45 676,656 +0.07(+0.49%)
Jun 12, 2013 14.50 14.53 14.34 14.38 402,905 -0.22(-1.51%)
Jun 11, 2013 14.58 14.62 14.32 14.60 531,524 +0.01(+0.07%)
Jun 10, 2013 14.72 14.85 14.55 14.59 247,890 -0.06(-0.41%)
Jun 07, 2013 14.69 14.84 14.59 14.65 443,903 -0.04(-0.27%)
Jun 06, 2013 14.91 14.91 14.62 14.69 744,974 -0.16(-1.08%)
Jun 05, 2013 14.85 14.92 14.77 14.85 424,946 -0.10(-0.67%)
Jun 04, 2013 14.88 15.05 14.87 14.95 516,112 +0.07(+0.47%)
Jun 03, 2013 14.80 15.00 14.72 14.88 481,178 +0.03(+0.20%)
May 31, 2013 14.86 15.18 14.80 14.85 1,277,731 -0.13(-0.87%)
May 30, 2013 14.52 15.13 13.76 14.98 1,466,323 -0.20(-1.32%)
May 29, 2013 15.38 15.39 15.13 15.18 321,905 -0.26(-1.68%)
May 28, 2013 15.54 15.59 15.39 15.44 362,464 +0.01(+0.06%)
May 27, 2013 15.66 15.66 15.40 15.43 54,404 -0.02(-0.13%)
May 24, 2013 15.41 15.51 15.37 15.45 900,904 +0.10(+0.65%)
May 23, 2013 15.23 15.52 15.23 15.35 1,367,771 +0.02(+0.13%)
May 22, 2013 15.27 15.48 15.22 15.33 1,899,977 +0.13(+0.86%)
May 21, 2013 15.09 15.36 15.08 15.20 994,933 +0.22(+1.47%)
May 17, 2013 14.98 14.98 14.98 0 -0.07(-0.47%)
May 16, 2013 15.00 15.23 14.88 15.05 822,406 -0.21(-1.38%)
May 15, 2013 15.25 15.31 14.80 15.26 2,677,764 -0.72(-4.51%)
May 13, 2013 15.99 16.04 15.91 15.98 501,927 -0.01(-0.06%)
May 10, 2013 16.24 16.37 15.95 15.99 428,983 -0.26(-1.60%)
May 09, 2013 16.29 16.45 16.24 16.25 281,029 -0.04(-0.25%)
May 08, 2013 16.20 16.45 16.18 16.29 305,932 +0.08(+0.49%)
May 07, 2013 16.17 16.25 16.17 16.21 350,451 +0.02(+0.12%)
May 06, 2013 16.38 16.38 16.17 16.19 243,036 -0.10(-0.61%)
May 03, 2013 16.16 16.37 16.16 16.29 277,265 +0.17(+1.05%)
May 02, 2013 16.08 16.26 16.01 16.12 286,770 +0.02(+0.12%)
May 01, 2013 15.95 16.18 15.88 16.10 479,315 +0.20(+1.26%)
Apr 30, 2013 15.91 16.00 15.78 15.90 662,997 +0.05(+0.32%)
Apr 29, 2013 16.00 16.00 15.78 15.85 378,382 +0.01(+0.06%)
Apr 26, 2013 16.03 16.06 15.73 15.84 712,162 -0.24(-1.49%)
Apr 25, 2013 15.94 16.11 15.85 16.08 265,279 +0.04(+0.25%)
Apr 24, 2013 16.04 16.29 16.02 16.04 463,113 -0.01(-0.06%)
Apr 23, 2013 15.85 16.11 15.81 16.05 537,543 +0.20(+1.26%)
Apr 22, 2013 15.78 16.00 15.76 15.85 676,822 +0.21(+1.34%)
Apr 19, 2013 15.60 15.86 15.54 15.64 158,636 +0.04(+0.26%)
Apr 18, 2013 15.53 15.84 15.43 15.60 646,308 +0.20(+1.30%)
Apr 17, 2013 15.51 15.69 15.39 15.40 607,097 -0.05(-0.32%)
Apr 16, 2013 15.24 15.51 15.24 15.45 735,931 +0.23(+1.51%)
Apr 15, 2013 15.31 15.54 15.08 15.22 619,292 -0.22(-1.42%)
Apr 12, 2013 15.40 15.49 15.38 15.44 328,696 +0.00(+0.00%)
Apr 11, 2013 15.21 15.59 15.21 15.44 527,103 +0.15(+0.98%)
Apr 10, 2013 15.15 15.34 15.15 15.29 462,385 +0.10(+0.66%)
Apr 09, 2013 15.30 15.35 15.12 15.19 879,627 -0.17(-1.11%)
Apr 08, 2013 15.15 15.48 15.15 15.36 312,356 +0.15(+0.99%)
Apr 05, 2013 15.32 15.36 15.05 15.21 920,307 -0.26(-1.68%)
Apr 04, 2013 15.38 15.52 15.37 15.47 1,144,827 +0.05(+0.32%)
Apr 03, 2013 15.45 15.55 15.36 15.42 450,118 -0.03(-0.19%)
Apr 02, 2013 15.40 15.53 15.37 15.45 619,905 +0.00(+0.00%)
Apr 01, 2013 15.47 15.50 15.41 15.45 333,219 +0.05(+0.32%)
Mar 28, 2013 15.40 15.40 15.40 0 +0.10(+0.65%)
Mar 27, 2013 15.27 15.33 15.20 15.30 374,866 +0.03(+0.20%)
Mar 26, 2013 15.22 15.36 15.15 15.27 200,334 +0.12(+0.79%)
Mar 25, 2013 15.32 15.40 15.13 15.15 302,514 -0.14(-0.92%)
Mar 22, 2013 15.20 15.44 15.20 15.29 454,912 +0.13(+0.86%)
Mar 21, 2013 15.20 15.30 15.12 15.16 375,485 -0.06(-0.39%)
Mar 20, 2013 15.10 15.32 15.09 15.22 1,197,740 +0.07(+0.46%)
Mar 19, 2013 15.30 15.30 15.06 15.15 696,104 -0.12(-0.79%)
Mar 18, 2013 15.28 15.35 15.22 15.27 409,596 -0.06(-0.39%)
Mar 15, 2013 15.23 15.36 15.20 15.33 886,661 -0.01(-0.07%)
Mar 14, 2013 15.16 15.42 15.06 15.34 792,690 +0.14(+0.92%)
Mar 13, 2013 15.03 15.31 14.97 15.20 2,118,904 +0.05(+0.33%)
Mar 12, 2013 15.55 15.55 15.09 15.15 972,929 -0.41(-2.63%)
Mar 11, 2013 15.65 15.80 15.51 15.56 818,770 -0.20(-1.27%)
Mar 08, 2013 15.90 15.90 15.71 15.76 466,214 -0.06(-0.38%)
Mar 07, 2013 15.55 15.96 15.55 15.82 668,579 +0.20(+1.28%)
Mar 06, 2013 15.59 15.67 15.50 15.62 411,007 -0.03(-0.19%)
Mar 05, 2013 15.36 15.79 15.35 15.65 844,150 +0.06(+0.38%)
Mar 04, 2013 15.50 15.66 15.20 15.59 678,575 -0.04(-0.26%)
Mar 01, 2013 15.75 15.75 15.51 15.63 1,098,667 -0.12(-0.76%)
Feb 28, 2013 15.71 15.97 15.02 15.75 1,265,296 +0.20(+1.29%)
Feb 27, 2013 15.85 15.93 15.31 15.55 720,599 -0.30(-1.89%)
Feb 26, 2013 15.80 15.96 15.78 15.85 119,772 -0.08(-0.50%)
Feb 22, 2013 15.92 16.01 15.72 15.93 237,630 +0.13(+0.82%)
Feb 21, 2013 15.92 16.01 15.75 15.80 241,246 -0.20(-1.25%)
Feb 20, 2013 16.17 16.17 15.94 16.00 287,332 -0.09(-0.56%)
Feb 19, 2013 15.93 16.24 15.93 16.09 520,979 +0.21(+1.32%)
Feb 15, 2013 15.88 15.88 15.88 0 -0.01(-0.06%)
Feb 14, 2013 15.92 15.92 15.66 15.89 474,765 -0.04(-0.25%)
Feb 13, 2013 15.96 15.96 15.73 15.93 448,381 +0.13(+0.82%)
Feb 12, 2013 15.90 15.99 15.76 15.80 794,195 -0.12(-0.75%)
Feb 11, 2013 15.88 16.00 15.65 15.92 609,911 +0.04(+0.25%)
Feb 08, 2013 16.00 16.01 15.84 15.88 523,239 -0.13(-0.81%)
Feb 07, 2013 16.00 16.20 16.00 16.01 390,710 +0.01(+0.06%)
Feb 06, 2013 16.09 16.14 15.90 16.00 1,645,580 -0.01(-0.06%)
Feb 04, 2013 16.15 16.17 15.78 16.01 572,783 -0.21(-1.29%)
Feb 01, 2013 15.95 16.28 15.95 16.22 653,749 +0.19(+1.19%)
Jan 31, 2013 15.95 16.14 15.73 16.03 642,725 -0.12(-0.74%)
Jan 30, 2013 15.95 16.27 15.95 16.15 296,815 +0.16(+1.00%)
Jan 29, 2013 16.01 16.14 15.90 15.99 578,982 -0.05(-0.31%)
Jan 28, 2013 16.25 16.38 15.93 16.04 394,859 -0.39(-2.37%)
Jan 25, 2013 16.40 16.63 16.35 16.43 675,025 -0.10(-0.60%)
Jan 24, 2013 16.20 16.53 16.20 16.53 546,056 +0.27(+1.66%)
Jan 23, 2013 16.03 16.38 16.03 16.26 560,601 +0.12(+0.74%)
Jan 22, 2013 16.06 16.19 16.05 16.14 648,235 +0.03(+0.19%)
Jan 21, 2013 16.08 16.36 16.04 16.11 65,294 -0.02(-0.12%)
Jan 18, 2013 16.08 16.29 16.08 16.13 334,255 +0.03(+0.19%)
Jan 17, 2013 16.05 16.29 16.00 16.10 958,789 +0.04(+0.25%)
Jan 16, 2013 16.00 16.12 15.94 16.06 1,052,980 -0.03(-0.19%)
Jan 15, 2013 16.09 16.14 15.91 16.09 322,165 +0.02(+0.12%)
Jan 14, 2013 15.93 16.15 15.89 16.07 463,797 +0.08(+0.50%)
Jan 11, 2013 15.75 16.02 15.72 15.99 587,040 +0.19(+1.20%)
Jan 10, 2013 15.90 15.90 15.66 15.80 1,360,404 +0.00(+0.00%)
Jan 09, 2013 15.54 15.81 15.49 15.80 1,493,391 +0.27(+1.74%)
Jan 08, 2013 15.74 15.74 15.45 15.53 893,758 -0.06(-0.38%)
Jan 07, 2013 15.34 15.65 15.32 15.59 1,689,518 +0.25(+1.63%)
Jan 04, 2013 15.35 15.38 15.06 15.34 320,292 +0.18(+1.19%)
Jan 03, 2013 15.11 15.25 14.95 15.16 1,022,760 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.