Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.330 8.197 8.197 8.197 35,008 -0.10(-1.20%)
Dec 30, 2009 8.343 8.436 8.191 8.297 58,478 -0.06(-0.71%)
Dec 29, 2009 8.443 8.562 8.257 8.357 36,716 +0.01(+0.08%)
Dec 28, 2009 8.516 8.516 8.317 8.350 29,875 -0.11(-1.25%)
Dec 24, 2009 8.496 8.496 8.449 8.456 3,947 +0.02(+0.24%)
Dec 23, 2009 8.396 8.496 8.350 8.436 46,910 +0.07(+0.87%)
Dec 22, 2009 8.423 8.482 8.237 8.363 57,622 -0.01(-0.16%)
Dec 21, 2009 8.449 8.469 8.363 8.376 53,068 -0.04(-0.47%)
Dec 18, 2009 8.396 8.516 8.363 8.416 107,224 +0.10(+1.20%)
Dec 17, 2009 8.383 8.489 8.251 8.317 30,676 -0.07(-0.87%)
Dec 16, 2009 8.410 8.562 8.330 8.390 28,129 +0.07(+0.88%)
Dec 15, 2009 8.456 8.595 8.317 8.317 58,496 -0.13(-1.49%)
Dec 14, 2009 8.463 8.516 8.323 8.443 17,551 +0.06(+0.71%)
Dec 11, 2009 8.383 8.489 8.144 8.383 44,533 +0.01(+0.16%)
Dec 10, 2009 8.456 8.602 8.138 8.370 72,207 -0.09(-1.10%)
Dec 09, 2009 7.919 8.463 7.919 8.463 36,700 +0.51(+6.42%)
Dec 08, 2009 7.899 8.443 7.899 7.952 16,911 -0.05(-0.58%)
Dec 07, 2009 8.370 8.390 7.853 7.999 22,965 -0.40(-4.74%)
Dec 04, 2009 8.091 8.456 8.038 8.396 26,494 +0.50(+6.29%)
Dec 03, 2009 8.496 8.496 7.846 7.899 38,155 -0.58(-6.88%)
Dec 02, 2009 8.535 8.628 8.025 8.482 79,942 +0.33(+4.07%)
Dec 01, 2009 8.264 8.482 7.323 8.151 85,419 +0.07(+0.82%)
Nov 30, 2009 7.866 8.111 7.250 8.085 48,494 +0.25(+3.21%)
Nov 27, 2009 8.025 8.542 7.833 7.833 22,384 -0.34(-4.14%)
Nov 25, 2009 8.151 8.284 8.091 8.171 16,755 +0.03(+0.41%)
Nov 24, 2009 8.304 8.304 7.959 8.138 33,952 -0.09(-1.13%)
Nov 23, 2009 8.164 8.542 8.072 8.231 22,192 +0.21(+2.56%)
Nov 20, 2009 8.005 8.098 7.833 8.025 20,917 -0.01(-0.16%)
Nov 19, 2009 8.310 8.310 7.966 8.038 39,006 -0.36(-4.34%)
Nov 18, 2009 8.323 8.509 8.151 8.403 13,172 +0.07(+0.79%)
Nov 17, 2009 8.085 8.370 8.019 8.337 20,243 -0.15(-1.80%)
Nov 16, 2009 8.224 8.880 8.224 8.489 28,518 +0.36(+4.40%)
Nov 13, 2009 8.118 8.317 8.065 8.131 15,026 +0.11(+1.32%)
Nov 12, 2009 8.138 8.191 8.019 8.025 31,008 -0.21(-2.57%)
Nov 11, 2009 8.204 8.237 7.932 8.237 20,430 +0.13(+1.64%)
Nov 10, 2009 8.343 8.429 8.032 8.105 13,229 -0.31(-3.70%)
Nov 09, 2009 8.297 8.476 8.171 8.416 36,321 +0.22(+2.67%)
Nov 06, 2009 8.012 8.297 8.012 8.197 14,549 +0.09(+1.06%)
Nov 05, 2009 7.787 8.251 7.787 8.111 30,584 +0.42(+5.52%)
Nov 04, 2009 8.012 8.376 7.681 7.687 30,806 -0.30(-3.81%)
Nov 03, 2009 8.118 8.204 7.647 7.992 60,292 -0.17(-2.03%)
Nov 02, 2009 8.549 8.753 8.091 8.158 58,763 -0.33(-3.90%)
Oct 30, 2009 8.754 8.794 8.233 8.489 64,035 -0.27(-3.10%)
Oct 29, 2009 8.907 8.999 8.721 8.761 48,638 -0.01(-0.15%)
Oct 28, 2009 8.960 8.960 8.622 8.774 116,248 -0.23(-2.50%)
Oct 27, 2009 8.834 9.158 8.834 8.999 29,410 +0.21(+2.34%)
Oct 26, 2009 9.039 9.039 8.781 8.794 23,655 -0.15(-1.63%)
Oct 23, 2009 8.999 9.370 8.940 8.940 36,140 -0.42(-4.53%)
Oct 22, 2009 8.999 9.364 8.999 9.364 50,091 +0.34(+3.82%)
Oct 21, 2009 9.026 9.443 8.993 9.019 170,494 -0.01(-0.07%)
Oct 20, 2009 9.046 9.337 8.993 9.026 36,368 -0.27(-2.92%)
Oct 19, 2009 9.364 9.364 9.109 9.298 14,267 -0.01(-0.07%)
Oct 16, 2009 9.152 9.470 9.119 9.304 127,741 +0.11(+1.15%)
Oct 15, 2009 9.145 9.278 9.026 9.198 23,059 +0.06(+0.65%)
Oct 14, 2009 8.966 9.185 8.867 9.139 22,784 +0.25(+2.83%)
Oct 13, 2009 9.139 9.139 8.840 8.887 31,550 -0.22(-2.40%)
Oct 12, 2009 9.158 9.205 8.999 9.105 16,218 -0.01(-0.15%)
Oct 09, 2009 8.887 9.205 8.867 9.119 23,454 +0.30(+3.46%)
Oct 08, 2009 9.059 9.221 8.794 8.814 64,647 -0.15(-1.70%)
Oct 07, 2009 8.993 9.092 8.913 8.966 23,715 -0.03(-0.29%)
Oct 06, 2009 8.993 9.105 8.933 8.993 31,065 +0.06(+0.67%)
Oct 05, 2009 8.867 9.158 8.867 8.933 24,616 +0.13(+1.51%)
Oct 02, 2009 8.781 9.172 8.734 8.801 44,415 +0.07(+0.84%)
Oct 01, 2009 8.960 8.979 8.708 8.728 48,589 -0.22(-2.44%)
Sep 30, 2009 9.258 9.344 8.940 8.946 47,367 -0.28(-3.02%)
Sep 29, 2009 9.258 9.390 9.211 9.225 25,491 -0.03(-0.36%)
Sep 28, 2009 9.516 9.516 9.218 9.258 46,324 +0.16(+1.75%)
Sep 25, 2009 9.085 9.304 8.979 9.099 33,996 +0.04(+0.44%)
Sep 24, 2009 9.158 9.198 9.052 9.059 40,490 -0.03(-0.36%)
Sep 23, 2009 9.284 9.443 9.085 9.092 43,216 -0.37(-3.92%)
Sep 22, 2009 9.337 9.543 9.278 9.463 28,067 +0.18(+1.93%)
Sep 21, 2009 9.085 9.357 9.079 9.284 52,276 +0.19(+2.11%)
Sep 18, 2009 9.423 9.569 9.092 9.092 97,321 -0.30(-3.24%)
Sep 17, 2009 9.357 9.510 9.085 9.397 41,120 +0.03(+0.28%)
Sep 16, 2009 9.125 9.516 9.079 9.370 43,314 +0.30(+3.29%)
Sep 15, 2009 9.158 9.264 9.006 9.072 56,614 -0.27(-2.91%)
Sep 14, 2009 8.996 9.443 8.741 9.344 71,331 +0.28(+3.15%)
Sep 11, 2009 8.946 9.211 8.801 9.059 83,185 +0.17(+1.86%)
Sep 10, 2009 8.628 9.245 8.628 8.893 96,088 -0.10(-1.11%)
Sep 09, 2009 8.933 9.165 8.887 8.993 39,495 +0.07(+0.82%)
Sep 08, 2009 8.953 9.039 8.900 8.920 24,741 -0.08(-0.88%)
Sep 04, 2009 8.754 9.165 8.655 8.999 55,565 +0.22(+2.49%)
Sep 03, 2009 8.787 8.867 8.608 8.781 56,732 +0.01(+0.15%)
Sep 02, 2009 8.781 8.907 8.767 8.767 58,650 -0.02(-0.23%)
Sep 01, 2009 8.781 8.940 8.781 8.787 108,841 -0.03(-0.38%)
Aug 31, 2009 8.748 8.946 8.688 8.820 61,962 +0.01(+0.08%)
Aug 28, 2009 9.013 9.013 8.781 8.814 30,682 -0.15(-1.63%)
Aug 27, 2009 8.999 9.013 8.807 8.960 35,980 -0.07(-0.73%)
Aug 26, 2009 9.052 9.052 8.807 9.026 49,882 +0.12(+1.34%)
Aug 25, 2009 9.092 9.092 8.900 8.907 17,516 -0.05(-0.52%)
Aug 24, 2009 9.052 9.052 8.668 8.953 50,009 -0.11(-1.17%)
Aug 21, 2009 9.112 9.112 8.807 9.059 51,924 +0.06(+0.66%)
Aug 20, 2009 8.801 9.006 8.721 8.999 17,893 +0.15(+1.72%)
Aug 19, 2009 9.245 9.245 8.708 8.847 40,708 -0.02(-0.22%)
Aug 18, 2009 8.880 8.946 8.675 8.867 26,316 +0.05(+0.60%)
Aug 17, 2009 8.721 8.873 8.615 8.814 21,187 +0.03(+0.30%)
Aug 14, 2009 8.880 9.046 8.443 8.787 45,283 -0.08(-0.90%)
Aug 13, 2009 8.880 8.920 8.701 8.867 20,899 +0.01(+0.15%)
Aug 12, 2009 8.695 9.039 8.443 8.854 45,360 +0.19(+2.22%)
Aug 11, 2009 8.814 8.814 8.204 8.661 26,713 -0.23(-2.54%)
Aug 10, 2009 8.734 9.132 8.728 8.887 31,776 +0.07(+0.83%)
Aug 07, 2009 8.801 9.099 8.801 8.814 36,955 +0.17(+1.99%)
Aug 06, 2009 8.920 8.993 8.575 8.641 21,946 -0.31(-3.48%)
Aug 05, 2009 9.026 9.059 8.542 8.953 54,037 -0.17(-1.82%)
Aug 04, 2009 9.085 9.119 8.827 9.119 31,439 +0.15(+1.62%)
Aug 03, 2009 9.152 9.152 8.496 8.973 33,324 -0.13(-1.38%)
Jul 31, 2009 9.032 9.271 8.946 9.099 36,466 +0.01(+0.07%)
Jul 30, 2009 9.125 9.278 9.026 9.092 38,260 +0.11(+1.18%)
Jul 29, 2009 9.066 9.278 8.708 8.986 18,420 -0.18(-1.95%)
Jul 28, 2009 8.860 9.192 8.860 9.165 36,553 +0.23(+2.52%)
Jul 27, 2009 8.993 9.132 8.091 8.940 11,829 +0.30(+3.53%)
Jul 24, 2009 8.708 8.834 8.429 8.635 29,179 -0.48(-5.24%)
Jul 23, 2009 8.091 9.278 8.091 9.112 92,992 +1.03(+12.80%)
Jul 22, 2009 8.045 8.283 7.972 8.078 252,841 -0.03(-0.33%)
Jul 21, 2009 8.343 8.469 8.013 8.105 55,896 -0.21(-2.55%)
Jul 20, 2009 8.058 8.323 7.999 8.317 38,450 +0.30(+3.72%)
Jul 17, 2009 8.257 8.257 7.992 8.019 38,182 -0.26(-3.12%)
Jul 16, 2009 8.065 8.284 7.959 8.277 99,681 +0.18(+2.21%)
Jul 15, 2009 8.111 8.118 7.972 8.098 57,968 +0.19(+2.43%)
Jul 14, 2009 7.873 8.005 7.826 7.906 57,464 -0.05(-0.58%)
Jul 13, 2009 7.681 7.952 7.594 7.952 36,748 +0.01(+0.17%)
Jul 10, 2009 7.522 7.985 7.462 7.939 55,410 +0.40(+5.27%)
Jul 09, 2009 8.025 8.025 7.528 7.541 37,479 -0.41(-5.17%)
Jul 08, 2009 7.846 8.038 7.661 7.952 57,139 -0.11(-1.32%)
Jul 07, 2009 7.588 8.277 7.541 8.058 63,243 +0.50(+6.57%)
Jul 06, 2009 7.588 7.614 7.329 7.561 87,868 +0.07(+0.97%)
Jul 02, 2009 7.720 7.720 7.449 7.488 110,322 -0.37(-4.72%)
Jul 01, 2009 7.641 7.866 7.641 7.860 71,165 +0.25(+3.31%)
Jun 30, 2009 7.654 7.767 7.555 7.608 95,110 -0.02(-0.26%)
Jun 29, 2009 7.767 7.767 7.382 7.628 85,777 -0.13(-1.62%)
Jun 26, 2009 7.740 7.820 7.535 7.753 490,036 +0.01(+0.17%)
Jun 25, 2009 7.727 7.813 7.634 7.740 57,864 +0.01(+0.17%)
Jun 24, 2009 7.681 7.866 7.628 7.727 87,162 +0.13(+1.75%)
Jun 23, 2009 7.522 7.727 7.522 7.594 74,380 +0.11(+1.42%)
Jun 22, 2009 8.204 8.204 7.442 7.488 90,607 -0.75(-9.09%)
Jun 19, 2009 8.191 8.496 8.151 8.237 107,202 +0.14(+1.72%)
Jun 18, 2009 8.290 8.290 7.946 8.098 49,504 -0.23(-2.71%)
Jun 17, 2009 7.893 8.847 7.730 8.323 107,623 +0.46(+5.90%)
Jun 16, 2009 8.562 8.562 7.568 7.860 109,266 -0.63(-7.42%)
Jun 15, 2009 7.840 8.562 7.601 8.489 82,335 +0.47(+5.87%)
Jun 12, 2009 7.959 8.105 7.826 8.019 41,195 -0.03(-0.33%)
Jun 11, 2009 7.919 8.151 7.879 8.045 40,023 +0.15(+1.93%)
Jun 10, 2009 8.635 8.708 7.356 7.893 220,360 -0.70(-8.17%)
Jun 09, 2009 7.820 8.913 7.621 8.595 56,851 +0.60(+7.55%)
Jun 08, 2009 8.224 8.270 7.621 7.992 48,180 +0.08(+1.00%)
Jun 05, 2009 8.045 8.118 7.740 7.913 108,952 -0.04(-0.50%)
Jun 04, 2009 8.012 8.085 7.694 7.952 58,066 +0.01(+0.08%)
Jun 03, 2009 8.019 8.270 7.846 7.946 49,875 -0.10(-1.24%)
Jun 02, 2009 9.006 9.019 7.913 8.045 85,359 -0.98(-10.87%)
Jun 01, 2009 8.390 9.079 8.390 9.026 80,486 +0.81(+9.84%)
May 29, 2009 8.423 8.569 8.191 8.217 35,333 -0.21(-2.44%)
May 28, 2009 8.416 8.494 8.012 8.423 34,820 +0.09(+1.11%)
May 27, 2009 8.476 8.496 8.171 8.330 53,970 -0.10(-1.18%)
May 26, 2009 7.647 8.774 7.647 8.429 70,648 +0.62(+7.98%)
May 22, 2009 7.535 8.019 7.535 7.806 81,546 +0.34(+4.53%)
May 21, 2009 7.435 7.535 7.389 7.469 35,689 -0.04(-0.53%)
May 20, 2009 8.118 8.231 7.402 7.508 57,118 -0.55(-6.83%)
May 19, 2009 7.979 8.111 7.893 8.058 30,524 +0.08(+1.00%)
May 18, 2009 7.767 8.184 7.767 7.979 23,007 +0.33(+4.33%)
May 15, 2009 7.906 7.972 7.561 7.647 41,800 -0.27(-3.43%)
May 14, 2009 7.714 8.158 7.661 7.919 31,796 +0.26(+3.37%)
May 13, 2009 7.906 8.025 7.594 7.661 57,796 -0.34(-4.30%)
May 12, 2009 8.390 8.390 7.985 8.005 56,050 -0.33(-3.97%)
May 11, 2009 9.026 9.026 8.264 8.337 56,658 -0.90(-9.76%)
May 08, 2009 8.569 9.351 8.131 9.238 68,994 +0.79(+9.33%)
May 07, 2009 8.708 8.708 8.337 8.449 113,704 -0.18(-2.07%)
May 06, 2009 8.429 8.767 8.181 8.628 119,159 +0.26(+3.09%)
May 05, 2009 8.105 8.615 8.072 8.370 113,517 +0.19(+2.35%)
May 04, 2009 7.883 8.191 7.608 8.178 108,744 +0.39(+5.02%)
May 01, 2009 7.674 8.065 7.237 7.787 104,517 +0.02(+0.26%)
Apr 30, 2009 7.455 7.893 7.303 7.767 89,583 +0.41(+5.59%)
Apr 29, 2009 7.502 7.502 6.966 7.356 112,382 -0.11(-1.42%)
Apr 28, 2009 6.773 7.502 6.620 7.462 421,289 +0.61(+8.90%)
Apr 27, 2009 7.237 7.286 6.832 6.852 148,209 -0.54(-7.26%)
Apr 24, 2009 6.693 7.462 6.693 7.389 49,719 +0.76(+11.39%)
Apr 23, 2009 6.528 6.713 6.455 6.634 87,541 +0.15(+2.25%)
Apr 22, 2009 6.382 6.627 6.382 6.488 48,434 -0.11(-1.61%)
Apr 21, 2009 5.977 6.594 5.977 6.594 83,539 +0.62(+10.43%)
Apr 20, 2009 6.130 6.256 5.852 5.971 109,826 -0.25(-3.94%)
Apr 17, 2009 6.216 6.441 6.137 6.216 130,472 +0.03(+0.54%)
Apr 16, 2009 6.243 6.329 6.150 6.183 91,131 +0.03(+0.43%)
Apr 15, 2009 6.070 6.329 6.050 6.156 66,721 +0.09(+1.42%)
Apr 14, 2009 6.322 6.322 5.905 6.070 71,550 -0.36(-5.66%)
Apr 13, 2009 6.474 6.491 6.236 6.435 62,104 -0.13(-2.02%)
Apr 09, 2009 6.130 6.620 6.057 6.567 90,814 +0.44(+7.14%)
Apr 08, 2009 6.050 6.163 5.944 6.130 74,552 +0.11(+1.76%)
Apr 07, 2009 6.050 6.190 5.765 6.024 48,654 -0.09(-1.52%)
Apr 06, 2009 6.070 6.223 5.991 6.117 42,817 +0.01(+0.11%)
Apr 03, 2009 6.163 6.296 5.997 6.110 66,577 -0.19(-3.05%)
Apr 02, 2009 5.911 6.302 5.911 6.302 78,674 +0.60(+10.45%)
Apr 01, 2009 5.487 5.732 5.302 5.706 29,860 +0.11(+2.01%)
Mar 31, 2009 5.215 5.845 5.215 5.593 39,439 +0.45(+8.76%)
Mar 30, 2009 5.368 5.527 4.546 5.142 68,531 -0.99(-16.11%)
Mar 26, 2009 5.858 6.236 5.699 6.130 45,449 +0.36(+6.32%)
Mar 25, 2009 5.746 5.895 5.487 5.765 88,969 +0.08(+1.40%)
Mar 24, 2009 6.037 6.243 5.686 5.686 90,465 -0.45(-7.34%)
Mar 23, 2009 5.964 6.196 5.381 6.137 72,696 +0.90(+17.22%)
Mar 20, 2009 5.693 5.785 5.169 5.235 65,677 -0.40(-7.17%)
Mar 19, 2009 5.845 5.931 5.600 5.639 35,161 -0.07(-1.28%)
Mar 18, 2009 4.818 5.964 4.818 5.712 46,306 +0.90(+18.73%)
Mar 17, 2009 4.573 4.818 4.480 4.811 45,170 +0.28(+6.14%)
Mar 16, 2009 4.380 4.758 4.380 4.533 31,904 +0.18(+4.11%)
Mar 13, 2009 4.129 4.420 4.042 4.354 41,918 +0.33(+8.24%)
Mar 12, 2009 3.996 4.036 3.764 4.023 154,587 +0.03(+0.83%)
Mar 11, 2009 3.943 4.076 3.943 3.989 39,063 +0.08(+2.03%)
Mar 10, 2009 3.744 4.168 3.691 3.910 55,858 +0.19(+4.98%)
Mar 09, 2009 3.612 3.910 3.612 3.724 31,584 +0.07(+1.81%)
Mar 06, 2009 3.930 4.003 3.385 3.658 105,735 -0.24(-6.12%)
Mar 05, 2009 4.307 4.307 3.883 3.897 72,122 -0.49(-11.18%)
Mar 04, 2009 4.440 4.506 4.261 4.387 51,382 -0.21(-4.47%)
Mar 02, 2009 4.520 4.891 4.506 4.592 123,866 +0.02(+0.43%)
Feb 27, 2009 4.460 4.665 4.457 4.573 66,142 +0.03(+0.73%)
Feb 26, 2009 4.503 4.692 4.503 4.539 58,608 +0.07(+1.48%)
Feb 25, 2009 4.619 4.619 4.314 4.473 95,352 -0.15(-3.29%)
Feb 24, 2009 4.460 4.831 4.274 4.626 68,955 +0.25(+5.76%)
Feb 23, 2009 4.732 4.758 4.301 4.374 119,631 -0.34(-7.17%)
Feb 20, 2009 4.904 4.917 4.665 4.712 83,999 -0.26(-5.20%)
Feb 19, 2009 5.123 5.176 4.944 4.970 38,431 -0.12(-2.34%)
Feb 18, 2009 5.136 5.275 4.997 5.089 82,997 +0.04(+0.79%)
Feb 17, 2009 5.368 5.474 5.043 5.050 58,144 -0.51(-9.18%)
Feb 13, 2009 5.779 5.779 5.487 5.560 46,548 -0.23(-4.00%)
Feb 12, 2009 5.765 5.898 5.732 5.792 41,874 -0.11(-1.91%)
Feb 11, 2009 6.123 6.190 5.885 5.905 46,969 -0.21(-3.36%)
Feb 10, 2009 6.296 6.322 6.083 6.110 66,400 -0.18(-2.85%)
Feb 09, 2009 6.196 6.488 6.097 6.289 123,759 +0.11(+1.82%)
Feb 06, 2009 6.097 6.322 5.964 6.176 212,127 +0.05(+0.87%)
Feb 05, 2009 5.494 6.130 5.494 6.123 64,865 +0.51(+9.09%)
Feb 04, 2009 5.434 5.633 5.414 5.613 163,699 +0.20(+3.67%)
Feb 03, 2009 5.427 5.487 5.302 5.414 64,591 +0.05(+0.99%)
Feb 02, 2009 5.242 5.454 5.242 5.361 98,015 +0.01(+0.12%)
Jan 30, 2009 5.454 5.480 5.275 5.355 78,569 +0.05(+1.00%)
Jan 29, 2009 5.818 5.871 5.302 5.302 25,668 -0.60(-10.11%)
Jan 28, 2009 5.905 5.964 5.759 5.898 40,607 +0.18(+3.13%)
Jan 27, 2009 5.620 5.997 5.547 5.719 43,327 +0.11(+1.89%)
Jan 26, 2009 5.302 5.646 5.302 5.613 23,549 +0.32(+6.01%)
Jan 23, 2009 5.268 5.374 5.268 5.295 64,340 -0.01(-0.13%)
Jan 22, 2009 5.374 5.467 5.262 5.302 54,007 -0.16(-2.91%)
Jan 21, 2009 5.315 5.480 5.242 5.461 65,795 +0.20(+3.78%)
Jan 20, 2009 5.288 5.527 5.229 5.262 88,677 -0.08(-1.49%)
Jan 16, 2009 5.480 5.520 5.222 5.341 158,876 -0.05(-0.98%)
Jan 15, 2009 5.321 5.487 5.282 5.394 185,854 -0.04(-0.73%)
Jan 14, 2009 5.447 5.454 5.302 5.434 109,661 -0.09(-1.68%)
Jan 13, 2009 5.295 5.527 5.295 5.527 35,612 +0.21(+3.86%)
Jan 12, 2009 5.302 5.408 5.295 5.321 70,969 -0.01(-0.12%)
Jan 09, 2009 5.553 5.593 5.295 5.328 48,105 -0.24(-4.29%)
Jan 08, 2009 5.414 5.600 5.408 5.567 31,788 +0.15(+2.82%)
Jan 07, 2009 5.852 5.905 5.335 5.414 55,777 -0.52(-8.72%)
Jan 06, 2009 5.666 5.997 5.149 5.931 49,060 +0.32(+5.79%)
Jan 05, 2009 5.083 5.626 4.970 5.606 50,145 +0.52(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.