Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.00 23.07 22.85 22.85 22,170 -0.06(-0.25%)
Dec 30, 2004 23.07 23.10 22.80 22.91 15,805 +0.24(+1.04%)
Dec 29, 2004 22.77 22.84 22.67 22.67 4,137 -0.20(-0.87%)
Dec 28, 2004 22.73 22.91 22.72 22.87 8,274 +0.12(+0.54%)
Dec 27, 2004 22.65 22.84 22.65 22.75 7,955 -0.21(-0.91%)
Dec 23, 2004 23.10 23.10 22.86 22.95 6,895 +0.25(+1.12%)
Dec 22, 2004 23.18 23.21 22.70 22.70 9,653 -0.31(-1.35%)
Dec 21, 2004 23.19 23.19 22.96 23.01 11,138 +0.02(+0.08%)
Dec 20, 2004 23.01 23.10 22.96 22.99 18,139 -0.43(-1.85%)
Dec 17, 2004 22.96 23.43 22.96 23.43 10,820 +0.46(+2.01%)
Dec 16, 2004 22.96 23.10 22.96 22.96 12,517 -0.12(-0.53%)
Dec 15, 2004 23.28 23.28 22.96 23.09 128,249 -0.20(-0.85%)
Dec 14, 2004 23.10 23.38 23.10 23.28 13,047 -0.11(-0.48%)
Dec 13, 2004 23.66 23.72 22.87 23.40 27,368 -0.14(-0.60%)
Dec 10, 2004 23.81 23.81 23.28 23.54 7,743 +0.09(+0.40%)
Dec 09, 2004 23.52 23.57 23.27 23.44 20,897 -0.10(-0.44%)
Dec 08, 2004 23.52 23.67 23.41 23.55 17,609 +0.11(+0.48%)
Dec 07, 2004 23.66 23.66 23.29 23.44 18,669 -0.44(-1.86%)
Dec 06, 2004 24.30 24.30 23.88 23.88 7,531 -0.66(-2.69%)
Dec 03, 2004 24.51 24.79 24.51 24.54 15,063 -0.22(-0.88%)
Dec 02, 2004 24.75 24.80 24.70 24.76 14,957 -0.05(-0.19%)
Dec 01, 2004 24.51 24.98 24.51 24.80 9,971 -0.24(-0.94%)
Nov 30, 2004 25.03 25.12 24.90 25.04 9,547 -0.03(-0.11%)
Nov 29, 2004 25.04 25.12 25.03 25.07 3,394 +0.00(+0.00%)
Nov 26, 2004 25.06 25.08 25.06 25.07 1,803 -0.09(-0.37%)
Nov 24, 2004 25.12 25.16 25.05 25.16 7,001 +0.08(+0.34%)
Nov 23, 2004 25.22 25.22 24.98 25.08 5,197 +0.00(+0.00%)
Nov 22, 2004 24.84 25.08 24.83 25.08 5,410 -0.05(-0.19%)
Nov 19, 2004 24.77 25.16 24.77 25.12 31,611 +0.07(+0.26%)
Nov 18, 2004 24.98 25.21 24.85 25.06 23,231 -0.02(-0.07%)
Nov 17, 2004 25.17 25.17 24.98 25.08 6,364 +0.05(+0.19%)
Nov 16, 2004 25.22 25.22 25.01 25.03 5,410 -0.10(-0.41%)
Nov 15, 2004 25.06 25.15 25.03 25.13 4,243 -0.21(-0.82%)
Nov 12, 2004 25.21 25.34 25.15 25.34 19,306 +0.03(+0.11%)
Nov 11, 2004 25.29 25.41 25.07 25.31 8,698 +0.19(+0.75%)
Nov 10, 2004 25.29 25.29 24.99 25.12 8,698 -0.12(-0.49%)
Nov 09, 2004 25.24 25.25 24.79 25.25 3,818 -0.41(-1.61%)
Nov 08, 2004 25.10 25.66 25.10 25.66 424 +0.37(+1.45%)
Nov 05, 2004 25.68 25.69 25.03 25.29 12,093 -0.21(-0.81%)
Nov 04, 2004 25.25 25.83 25.25 25.50 14,214 +0.38(+1.50%)
Nov 03, 2004 25.63 25.63 25.09 25.12 5,091 -0.04(-0.15%)
Nov 02, 2004 25.38 25.64 25.14 25.16 3,500 -0.12(-0.48%)
Nov 01, 2004 24.71 25.28 24.71 25.28 1,485 +0.11(+0.45%)
Oct 29, 2004 25.73 25.73 25.17 25.17 1,591 -0.57(-2.20%)
Oct 28, 2004 26.75 26.77 25.73 25.74 6,152 -0.76(-2.88%)
Oct 27, 2004 25.31 26.50 25.31 26.50 8,274 +1.05(+4.11%)
Oct 26, 2004 25.45 25.48 25.13 25.45 4,879 +0.00(+0.00%)
Oct 25, 2004 25.51 25.79 24.93 25.45 3,818 +0.33(+1.31%)
Oct 22, 2004 25.43 25.45 24.84 25.12 8,380 -0.33(-1.30%)
Oct 21, 2004 24.60 25.45 24.27 25.45 4,455 +0.68(+2.74%)
Oct 20, 2004 25.12 25.12 24.28 24.77 6,576 -0.35(-1.39%)
Oct 19, 2004 25.33 25.36 24.99 25.12 2,015 -0.15(-0.60%)
Oct 18, 2004 25.22 25.45 25.22 25.27 4,243 -0.18(-0.70%)
Oct 15, 2004 25.46 25.46 25.40 25.45 2,121 +0.24(+0.93%)
Oct 14, 2004 25.46 25.47 25.00 25.22 36,066 -0.25(-1.00%)
Oct 13, 2004 25.79 26.16 25.47 25.47 14,002 -0.45(-1.75%)
Oct 12, 2004 25.74 26.02 25.60 25.92 3,182 +0.00(+0.00%)
Oct 11, 2004 25.88 25.93 25.59 25.92 11,668 +0.34(+1.33%)
Oct 08, 2004 25.83 26.06 25.47 25.58 11,880 +0.11(+0.44%)
Oct 07, 2004 25.50 25.50 25.46 25.47 4,561 -0.03(-0.11%)
Oct 06, 2004 25.31 26.16 25.31 25.50 9,016 -0.59(-2.28%)
Oct 05, 2004 25.51 26.16 25.51 26.09 3,076 +0.17(+0.65%)
Oct 04, 2004 25.36 26.16 25.17 25.92 18,882 +0.00(+0.00%)
Oct 01, 2004 25.04 25.97 25.04 25.92 4,773 +0.73(+2.88%)
Sep 30, 2004 25.00 25.69 25.00 25.20 17,503 -0.25(-1.00%)
Sep 29, 2004 24.05 25.45 24.05 25.45 14,426 +0.84(+3.41%)
Sep 28, 2004 24.46 24.63 24.13 24.61 9,759 +0.34(+1.40%)
Sep 27, 2004 24.32 24.70 24.05 24.27 6,789 -0.11(-0.46%)
Sep 24, 2004 25.06 25.06 24.38 24.39 6,682 -0.11(-0.46%)
Sep 23, 2004 24.78 25.07 24.04 24.50 18,563 +0.45(+1.88%)
Sep 22, 2004 24.51 24.51 23.99 24.05 21,640 -0.10(-0.43%)
Sep 21, 2004 24.51 24.51 23.57 24.15 24,186 +0.25(+1.06%)
Sep 20, 2004 24.19 24.26 23.52 23.90 10,820 +0.30(+1.28%)
Sep 17, 2004 23.90 24.34 23.60 23.60 33,414 -0.40(-1.65%)
Sep 16, 2004 23.58 23.99 23.47 23.99 44,022 +0.06(+0.24%)
Sep 15, 2004 23.57 23.93 23.52 23.93 24,079 +0.36(+1.52%)
Sep 14, 2004 23.31 23.58 23.10 23.58 13,684 +0.03(+0.12%)
Sep 13, 2004 23.76 23.76 23.47 23.55 7,319 +0.07(+0.28%)
Sep 10, 2004 23.52 23.64 23.47 23.48 8,482 -0.08(-0.36%)
Sep 09, 2004 23.47 23.61 23.47 23.57 11,774 +0.09(+0.40%)
Sep 08, 2004 23.57 23.66 23.47 23.47 11,561 -0.14(-0.60%)
Sep 07, 2004 24.16 24.16 23.48 23.61 42,537 +0.12(+0.52%)
Sep 03, 2004 23.80 23.83 23.47 23.49 11,350 +0.00(+0.00%)
Sep 02, 2004 23.10 23.70 23.10 23.49 7,001 +0.02(+0.08%)
Sep 01, 2004 23.79 24.75 23.47 23.47 42,537 -0.09(-0.40%)
Aug 31, 2004 23.70 23.70 23.55 23.57 7,425 +0.09(+0.40%)
Aug 30, 2004 23.66 23.66 23.47 23.47 7,107 -0.09(-0.40%)
Aug 27, 2004 23.66 23.66 23.57 23.57 10,820 +0.00(+0.00%)
Aug 26, 2004 23.71 23.71 23.57 23.57 9,971 -0.05(-0.20%)
Aug 25, 2004 24.11 24.11 23.57 23.61 15,275 +0.04(+0.16%)
Aug 24, 2004 24.08 24.08 23.57 23.58 29,596 +0.01(+0.04%)
Aug 23, 2004 23.77 23.77 23.48 23.57 16,336 -0.02(-0.08%)
Aug 20, 2004 24.03 24.03 23.59 23.59 16,349 -0.03(-0.12%)
Aug 19, 2004 23.64 23.69 23.52 23.61 13,259 -0.69(-2.83%)
Aug 18, 2004 23.96 24.30 23.64 24.30 19,599 -0.03(-0.12%)
Aug 17, 2004 24.37 24.37 23.61 24.33 6,470 -0.08(-0.31%)
Aug 16, 2004 23.79 24.41 23.79 24.41 954 +0.84(+3.56%)
Aug 13, 2004 24.38 24.38 23.47 23.57 1,697 +0.00(+0.00%)
Aug 12, 2004 23.87 24.27 23.57 23.57 11,456 -1.01(-4.10%)
Aug 11, 2004 23.87 24.74 23.87 24.58 5,091 +0.16(+0.66%)
Aug 10, 2004 24.00 24.56 23.85 24.42 4,879 +0.57(+2.37%)
Aug 09, 2004 23.86 24.56 23.85 23.85 4,349 -0.01(-0.04%)
Aug 06, 2004 23.97 24.60 23.85 23.86 10,289 -0.72(-2.92%)
Aug 05, 2004 24.29 24.58 23.82 24.58 6,258 +0.07(+0.27%)
Aug 04, 2004 24.39 24.56 24.27 24.51 6,895 +0.03(+0.12%)
Aug 03, 2004 24.27 24.56 24.27 24.48 6,355 -0.12(-0.50%)
Aug 02, 2004 24.60 24.60 24.42 24.60 9,441 +0.18(+0.73%)
Jul 30, 2004 24.38 24.60 24.38 24.43 20,897 -0.11(-0.46%)
Jul 29, 2004 24.34 24.60 24.34 24.54 9,547 +0.12(+0.50%)
Jul 28, 2004 24.10 24.55 24.09 24.42 6,152 -0.08(-0.35%)
Jul 27, 2004 24.51 24.53 24.28 24.50 11,668 -0.01(-0.04%)
Jul 26, 2004 24.51 24.51 23.57 24.51 7,637 +1.04(+4.42%)
Jul 23, 2004 24.32 24.56 23.47 23.47 7,637 -1.05(-4.27%)
Jul 22, 2004 24.37 24.53 23.94 24.52 12,517 +0.05(+0.19%)
Jul 21, 2004 25.97 25.97 23.57 24.47 14,851 -0.08(-0.35%)
Jul 20, 2004 24.38 24.60 24.38 24.56 18,139 +0.05(+0.19%)
Jul 19, 2004 24.51 24.60 24.37 24.51 13,047 +0.00(+0.00%)
Jul 16, 2004 24.46 24.63 24.46 24.51 29,702 +0.05(+0.19%)
Jul 15, 2004 24.70 24.71 24.32 24.46 18,669 -0.05(-0.19%)
Jul 14, 2004 24.51 24.64 24.46 24.51 25,671 +0.00(+0.00%)
Jul 13, 2004 24.52 24.64 24.51 24.51 17,503 -0.01(-0.04%)
Jul 12, 2004 24.51 24.79 24.51 24.52 15,275 +0.01(+0.04%)
Jul 09, 2004 24.51 24.60 24.49 24.51 26,413 +0.04(+0.15%)
Jul 08, 2004 24.42 24.77 24.42 24.47 14,638 -0.23(-0.92%)
Jul 07, 2004 24.59 25.04 24.51 24.70 27,474 -0.25(-0.98%)
Jul 06, 2004 25.22 25.53 24.75 24.94 7,531 -0.26(-1.05%)
Jul 02, 2004 24.91 25.45 24.91 25.21 3,606 -0.04(-0.15%)
Jul 01, 2004 25.39 25.55 25.25 25.25 33,839 -0.05(-0.19%)
Jun 30, 2004 25.74 25.74 25.28 25.29 14,744 +0.33(+1.32%)
Jun 29, 2004 24.66 25.85 24.51 24.96 9,865 +0.17(+0.68%)
Jun 28, 2004 24.51 25.13 24.51 24.79 10,077 +0.64(+2.65%)
Jun 25, 2004 24.58 24.99 24.15 24.15 35,112 -0.47(-1.91%)
Jun 24, 2004 25.39 25.41 24.10 24.62 23,867 -1.21(-4.67%)
Jun 23, 2004 25.35 25.83 24.57 25.83 4,667 +1.56(+6.41%)
Jun 22, 2004 24.13 25.45 23.99 24.27 9,228 +0.01(+0.04%)
Jun 21, 2004 24.84 25.32 24.20 24.26 21,852 -0.48(-1.94%)
Jun 18, 2004 25.83 26.01 24.65 24.75 33,520 -1.11(-4.30%)
Jun 17, 2004 26.87 26.87 25.84 25.86 7,955 -0.75(-2.83%)
Jun 16, 2004 26.59 27.32 26.59 26.61 5,622 -0.51(-1.88%)
Jun 15, 2004 26.43 27.12 25.94 27.12 9,016 +0.54(+2.02%)
Jun 14, 2004 26.40 27.24 26.40 26.58 7,319 -0.25(-0.91%)
Jun 10, 2004 26.97 27.26 26.16 26.83 14,002 +0.38(+1.43%)
Jun 09, 2004 27.32 27.34 26.40 26.45 7,425 -0.88(-3.21%)
Jun 08, 2004 27.08 27.34 26.68 27.33 9,865 -0.01(-0.03%)
Jun 07, 2004 27.30 27.34 27.01 27.34 11,562 +0.01(+0.03%)
Jun 04, 2004 27.37 27.63 27.20 27.33 10,183 +0.02(+0.07%)
Jun 03, 2004 27.24 27.39 27.22 27.31 9,547 -0.22(-0.79%)
Jun 02, 2004 26.45 27.62 26.45 27.53 9,653 +0.20(+0.72%)
Jun 01, 2004 27.17 27.66 26.99 27.33 11,562 +0.15(+0.56%)
May 28, 2004 27.80 27.80 26.72 27.18 6,046 +0.26(+0.98%)
May 27, 2004 26.52 27.81 26.52 26.91 27,368 -0.42(-1.55%)
May 26, 2004 26.40 27.34 26.40 27.34 16,654 +0.83(+3.13%)
May 25, 2004 24.79 27.15 24.51 26.51 30,338 +1.88(+7.62%)
May 24, 2004 24.62 25.45 23.67 24.63 33,839 -0.11(-0.46%)
May 21, 2004 25.08 25.08 24.74 24.75 11,986 -0.13(-0.53%)
May 20, 2004 25.59 25.59 24.76 24.88 12,093 -0.57(-2.26%)
May 19, 2004 25.51 26.35 25.45 25.45 10,395 -0.08(-0.33%)
May 18, 2004 25.69 26.51 25.45 25.54 12,517 -0.22(-0.84%)
May 17, 2004 26.41 27.98 24.56 25.75 26,095 -0.90(-3.39%)
May 14, 2004 30.13 30.97 25.92 26.66 65,238 -4.10(-13.33%)
May 13, 2004 33.18 33.23 30.32 30.76 18,245 -1.73(-5.34%)
May 12, 2004 33.48 33.64 31.00 32.49 21,427 -0.61(-1.85%)
May 11, 2004 30.22 33.23 30.22 33.11 27,580 +29.95(+948.01%)
May 10, 2004 3.375 3.375 3.144 3.159 16,972 -0.23(-6.91%)
May 07, 2004 3.427 3.427 3.394 3.394 7,425 -0.03(-0.79%)
May 06, 2004 3.431 3.441 3.328 3.421 6,364 +0.03(+0.79%)
May 05, 2004 3.394 3.394 3.394 3.394 1,060 +0.00(+0.00%)
May 04, 2004 3.394 3.394 3.394 3.394 1,060 +0.03(+0.84%)
May 03, 2004 3.487 3.487 3.365 3.365 3,182 -0.08(-2.19%)
Apr 30, 2004 3.356 3.441 3.356 3.441 5,303 +0.02(+0.55%)
Apr 29, 2004 3.441 3.441 3.422 3.422 2,121 -0.00(-0.05%)
Apr 28, 2004 3.441 3.441 3.423 3.423 2,121 -0.11(-3.16%)
Apr 27, 2004 3.526 3.535 3.497 3.535 16,972 +0.00(+0.05%)
Apr 26, 2004 3.648 3.648 3.533 3.533 4,243 -0.05(-1.37%)
Apr 23, 2004 3.676 3.676 3.470 3.582 42,431 +0.01(+0.18%)
Apr 22, 2004 3.629 3.629 3.576 3.576 5,303 -0.07(-2.02%)
Apr 21, 2004 3.714 3.714 3.649 3.649 57,282 +0.10(+2.95%)
Apr 20, 2004 3.506 3.566 3.498 3.545 40,310 +0.06(+1.62%)
Apr 19, 2004 3.348 3.502 3.302 3.488 30,762 +0.12(+3.64%)
Apr 16, 2004 3.347 3.365 3.253 3.365 6,364 -0.03(-0.83%)
Apr 15, 2004 3.394 3.394 3.394 3.394 1,060 +0.00(+0.00%)
Apr 14, 2004 3.394 3.394 3.394 3.394 1,060 +0.06(+1.84%)
Apr 13, 2004 3.384 3.386 3.332 3.332 4,243 -0.07(-2.07%)
Apr 12, 2004 3.403 3.403 3.403 3.403 2,121 +0.06(+1.89%)
Apr 08, 2004 3.381 3.394 3.332 3.340 6,364 -0.02(-0.49%)
Apr 07, 2004 3.459 3.488 3.356 3.356 47,735 -0.07(-1.91%)
Apr 06, 2004 3.430 3.430 3.422 3.422 2,121 -0.01(-0.22%)
Apr 05, 2004 3.396 3.430 3.396 3.430 11,668 +0.02(+0.53%)
Apr 02, 2004 3.386 3.412 3.365 3.412 14,851 +0.02(+0.53%)
Apr 01, 2004 3.391 3.394 3.375 3.394 4,243 +0.00(+0.00%)
Mar 31, 2004 3.384 3.413 3.337 3.394 20,155 +0.02(+0.45%)
Mar 30, 2004 3.366 3.413 3.366 3.379 9,547 +0.03(+0.96%)
Mar 29, 2004 3.394 3.394 3.337 3.347 4,243 -0.05(-1.39%)
Mar 26, 2004 3.337 3.394 3.300 3.394 12,729 +0.06(+1.72%)
Mar 25, 2004 3.262 3.336 3.262 3.336 2,121 +0.03(+0.83%)
Mar 24, 2004 3.297 3.309 3.297 3.309 6,364 +0.03(+0.86%)
Mar 23, 2004 3.281 3.281 3.281 3.281 3,182 -0.02(-0.57%)
Mar 22, 2004 3.281 3.318 3.271 3.299 15,911 +0.00(+0.00%)
Mar 19, 2004 3.290 3.328 3.266 3.299 22,276 +0.03(+1.01%)
Mar 18, 2004 3.271 3.276 3.262 3.266 6,364 +0.00(+0.14%)
Mar 17, 2004 3.271 3.322 3.262 3.262 11,668 -0.01(-0.29%)
Mar 16, 2004 3.234 3.271 3.234 3.271 4,243 -0.00(-0.12%)
Mar 15, 2004 3.265 3.276 3.265 3.275 6,364 +0.03(+0.99%)
Mar 12, 2004 3.252 3.281 3.243 3.243 5,303 -0.01(-0.29%)
Mar 11, 2004 3.265 3.265 3.252 3.252 5,303 -0.04(-1.08%)
Mar 10, 2004 3.278 3.288 3.252 3.288 6,364 +0.04(+1.23%)
Mar 09, 2004 3.276 3.276 3.244 3.248 11,668 -0.04(-1.15%)
Mar 08, 2004 3.281 3.288 3.281 3.285 5,303 +0.03(+0.87%)
Mar 05, 2004 3.243 3.281 3.205 3.257 49,857 +0.19(+6.31%)
Mar 04, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 03, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 02, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 01, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Feb 27, 2004 3.073 3.111 3.064 3.064 23,337 +0.06(+2.15%)
Feb 26, 2004 2.999 2.999 2.999 2.999 6,364 -0.07(-2.41%)
Feb 25, 2004 3.064 3.073 3.064 3.073 7,425 +0.02(+0.69%)
Feb 24, 2004 3.050 3.052 3.050 3.052 2,121 +0.00(+0.12%)
Feb 23, 2004 2.998 3.048 2.998 3.048 2,121 +0.02(+0.58%)
Feb 20, 2004 3.005 3.031 3.005 3.031 2,121 -0.01(-0.47%)
Feb 19, 2004 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Feb 18, 2004 2.967 3.049 2.965 3.045 31,823 +0.13(+4.49%)
Feb 17, 2004 2.902 2.914 2.902 2.914 3,182 +0.05(+1.69%)
Feb 13, 2004 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Feb 12, 2004 2.876 2.876 2.866 2.866 5,303 -0.01(-0.33%)
Feb 11, 2004 2.876 2.876 2.875 2.875 2,121 +0.01(+0.33%)
Feb 10, 2004 2.881 2.881 2.866 2.866 5,303 +0.00(+0.00%)
Feb 09, 2004 2.907 2.907 2.866 2.866 3,182 -0.18(-5.90%)
Feb 06, 2004 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Feb 05, 2004 3.045 3.045 3.045 3.045 1,060 +0.14(+4.89%)
Feb 04, 2004 2.903 2.903 2.903 2.903 2,121 -0.05(-1.82%)
Feb 03, 2004 2.957 2.957 2.957 2.957 0 +0.00(+0.00%)
Feb 02, 2004 2.957 2.957 2.957 2.957 2,121 -0.01(-0.41%)
Jan 30, 2004 2.913 2.969 2.913 2.969 3,182 -0.10(-3.37%)
Jan 29, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 28, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 27, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 26, 2004 3.035 3.092 3.035 3.073 3,182 +0.19(+6.51%)
Jan 23, 2004 2.885 2.885 2.885 2.885 0 +0.00(+0.00%)
Jan 22, 2004 3.111 3.130 2.885 2.885 30,762 -0.23(-7.25%)
Jan 21, 2004 2.927 3.252 2.927 3.111 47,735 +0.14(+4.76%)
Jan 20, 2004 2.901 3.049 2.875 2.969 24,398 +0.05(+1.62%)
Jan 16, 2004 2.837 2.922 2.837 2.922 20,155 +0.05(+1.64%)
Jan 15, 2004 2.856 2.875 2.856 2.875 4,243 +0.03(+0.99%)
Jan 14, 2004 2.867 2.867 2.847 2.847 15,243 -0.01(-0.33%)
Jan 13, 2004 2.958 2.958 2.856 2.856 11,371 +0.00(+0.00%)
Jan 12, 2004 2.856 2.875 2.856 2.856 2,567 -0.01(-0.22%)
Jan 09, 2004 2.875 2.875 2.863 2.863 6,364 -0.01(-0.38%)
Jan 08, 2004 2.875 2.875 2.874 2.874 16,017 -0.02(-0.71%)
Jan 07, 2004 2.866 2.894 2.866 2.894 2,301 +0.02(+0.66%)
Jan 06, 2004 2.875 2.875 2.856 2.875 24,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.