Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.21 13.92 13.00 13.66 160,039 +0.45(+3.41%)
Dec 29, 2011 13.75 13.99 13.18 13.21 112,274 -0.56(-4.07%)
Dec 28, 2011 13.56 13.91 13.40 13.77 118,147 +0.15(+1.10%)
Dec 27, 2011 13.67 13.85 13.50 13.62 129,554 +0.09(+0.67%)
Dec 23, 2011 13.83 13.83 13.31 13.53 56,833 -0.34(-2.45%)
Dec 21, 2011 14.00 14.20 13.60 13.87 215,094 +0.01(+0.07%)
Dec 20, 2011 13.43 13.98 13.23 13.86 387,540 +1.01(+7.86%)
Dec 19, 2011 12.50 13.23 11.64 12.85 601,351 -11.09(-46.32%)
Dec 16, 2011 22.88 24.25 22.32 23.94 2,159,000 +3.68(+18.16%)
Dec 15, 2011 22.08 22.26 20.00 20.26 184,834 -1.34(-6.20%)
Dec 14, 2011 22.84 23.07 21.56 21.60 113,690 -1.45(-6.29%)
Dec 13, 2011 23.99 24.23 22.87 23.05 74,713 -0.70(-2.95%)
Dec 12, 2011 24.43 24.91 23.48 23.75 80,296 -0.84(-3.42%)
Dec 09, 2011 23.81 25.00 23.81 24.59 113,903 -1.18(-4.58%)
Dec 08, 2011 25.49 25.85 25.49 25.77 22,840 -0.03(-0.12%)
Dec 07, 2011 27.00 27.00 25.40 25.80 33,754 +0.66(+2.63%)
Dec 06, 2011 24.89 26.61 24.80 25.14 169,833 +0.40(+1.62%)
Dec 05, 2011 26.46 27.21 24.52 24.74 110,379 -1.04(-4.03%)
Dec 02, 2011 25.54 26.66 25.39 25.78 83,077 +0.31(+1.22%)
Dec 01, 2011 25.36 25.62 25.18 25.47 22,383 -0.13(-0.51%)
Nov 30, 2011 24.00 25.70 23.52 25.60 163,233 +1.49(+6.18%)
Nov 29, 2011 22.38 25.45 22.33 24.11 135,949 +2.01(+9.10%)
Nov 28, 2011 22.50 22.74 21.70 22.10 64,192 +0.10(+0.45%)
Nov 25, 2011 21.41 22.19 20.70 22.00 36,130 +0.35(+1.62%)
Nov 23, 2011 21.78 22.28 21.34 21.65 38,657 -0.37(-1.68%)
Nov 22, 2011 21.36 22.13 21.14 22.02 24,413 +0.86(+4.06%)
Nov 21, 2011 22.20 22.20 20.67 21.16 55,510 -1.14(-5.11%)
Nov 18, 2011 22.49 22.49 21.93 22.30 49,002 +0.15(+0.68%)
Nov 17, 2011 22.01 22.27 21.98 22.15 65,740 +0.15(+0.68%)
Nov 16, 2011 21.59 22.11 21.36 22.00 50,436 +0.31(+1.43%)
Nov 15, 2011 21.91 22.18 21.34 21.69 30,575 -0.30(-1.36%)
Nov 14, 2011 22.20 22.49 20.90 21.99 90,279 -0.10(-0.45%)
Nov 11, 2011 22.31 22.39 20.53 22.09 88,397 +1.19(+5.69%)
Nov 10, 2011 21.93 21.93 20.16 20.90 69,638 -0.61(-2.84%)
Nov 09, 2011 22.72 23.20 21.13 21.51 59,333 -1.49(-6.48%)
Nov 08, 2011 23.09 23.46 22.71 23.00 20,504 -0.11(-0.48%)
Nov 07, 2011 23.80 23.80 22.50 23.11 92,333 -0.90(-3.75%)
Nov 04, 2011 24.28 25.00 23.78 24.01 27,195 -0.60(-2.44%)
Nov 03, 2011 25.22 25.62 24.61 24.61 20,875 -0.13(-0.52%)
Nov 02, 2011 24.77 25.44 24.32 24.74 48,099 +0.84(+3.51%)
Nov 01, 2011 23.90 24.54 23.51 23.90 37,795 -0.80(-3.24%)
Oct 31, 2011 25.66 25.75 24.51 24.70 43,413 -0.64(-2.53%)
Oct 28, 2011 25.66 25.66 24.45 25.34 44,941 -0.59(-2.27%)
Oct 27, 2011 25.74 26.68 25.37 25.93 186,337 +1.35(+5.49%)
Oct 26, 2011 23.75 25.01 22.11 24.58 90,793 +1.27(+5.45%)
Oct 25, 2011 23.75 23.75 22.19 23.31 36,950 -0.22(-0.93%)
Oct 24, 2011 21.76 23.75 21.71 23.53 81,899 +1.23(+5.51%)
Oct 21, 2011 22.44 22.65 22.08 22.30 65,580 +0.21(+0.95%)
Oct 20, 2011 21.65 22.22 21.35 22.09 15,698 +0.49(+2.26%)
Oct 19, 2011 22.40 22.41 21.22 21.60 26,813 -0.83(-3.70%)
Oct 18, 2011 22.10 22.54 21.95 22.43 16,049 +0.33(+1.49%)
Oct 17, 2011 22.40 22.66 21.91 22.10 28,853 -0.15(-0.67%)
Oct 14, 2011 22.34 22.57 22.01 22.25 9,100 +0.10(+0.45%)
Oct 13, 2011 22.35 22.51 21.92 22.15 15,720 -0.06(-0.27%)
Oct 12, 2011 23.50 23.70 21.91 22.21 110,445 -1.17(-5.00%)
Oct 11, 2011 22.80 23.39 22.80 23.38 7,720 +0.05(+0.21%)
Oct 10, 2011 23.18 23.48 22.84 23.33 18,844 +0.67(+2.94%)
Oct 07, 2011 22.94 22.94 21.96 22.66 7,747 -0.05(-0.21%)
Oct 06, 2011 22.75 23.70 22.03 22.71 41,638 +0.08(+0.35%)
Oct 05, 2011 22.60 23.05 22.50 22.63 6,050 +0.29(+1.30%)
Oct 04, 2011 22.00 22.82 21.20 22.34 27,982 +0.09(+0.40%)
Oct 03, 2011 23.38 23.38 22.04 22.25 27,554 -0.95(-4.09%)
Sep 30, 2011 23.50 23.65 23.12 23.20 14,522 -0.30(-1.28%)
Sep 29, 2011 23.50 23.72 22.42 23.50 53,282 +1.10(+4.91%)
Sep 28, 2011 23.21 23.73 21.53 22.40 90,682 +0.31(+1.40%)
Sep 27, 2011 22.80 23.25 21.82 22.09 35,647 -0.33(-1.47%)
Sep 26, 2011 21.00 22.50 20.89 22.42 86,726 +1.46(+6.97%)
Sep 23, 2011 21.10 21.73 20.80 20.96 15,525 -0.04(-0.19%)
Sep 22, 2011 21.00 22.97 20.00 21.00 53,906 -0.77(-3.54%)
Sep 21, 2011 22.13 23.10 21.61 21.77 103,751 +0.27(+1.26%)
Sep 20, 2011 20.50 21.75 19.92 21.50 151,814 +1.35(+6.70%)
Sep 19, 2011 19.93 20.50 19.93 20.15 31,589 +0.16(+0.80%)
Sep 16, 2011 20.28 20.28 19.78 19.99 21,403 -0.02(-0.10%)
Sep 15, 2011 20.07 20.50 20.01 20.01 33,578 -0.02(-0.10%)
Sep 14, 2011 20.35 20.35 19.88 20.03 15,860 -0.20(-0.98%)
Sep 13, 2011 20.04 20.35 19.50 20.23 13,670 +0.26(+1.30%)
Sep 12, 2011 19.70 20.43 19.70 19.97 15,284 -0.07(-0.35%)
Sep 09, 2011 19.82 20.33 19.61 20.04 19,515 +0.13(+0.65%)
Sep 08, 2011 19.94 20.00 19.56 19.91 19,000 -0.05(-0.25%)
Sep 07, 2011 19.51 20.18 19.51 19.96 21,693 +0.48(+2.46%)
Sep 06, 2011 19.51 19.91 19.01 19.48 33,535 -0.61(-3.04%)
Sep 02, 2011 20.01 20.60 19.73 20.09 25,297 -0.25(-1.23%)
Sep 01, 2011 20.45 20.50 20.01 20.34 13,025 -0.16(-0.78%)
Aug 31, 2011 20.25 20.75 19.65 20.50 31,165 -0.12(-0.58%)
Aug 30, 2011 20.54 20.75 19.96 20.62 22,815 -0.14(-0.67%)
Aug 29, 2011 20.44 21.00 20.22 20.76 21,680 +0.42(+2.06%)
Aug 26, 2011 20.11 20.59 18.99 20.34 72,212 +0.11(+0.54%)
Aug 25, 2011 21.38 21.38 19.91 20.23 22,860 -0.77(-3.67%)
Aug 24, 2011 21.08 21.88 20.14 21.00 47,366 -0.24(-1.13%)
Aug 23, 2011 20.39 21.36 20.00 21.24 42,500 +0.61(+2.96%)
Aug 22, 2011 20.86 21.00 20.06 20.63 34,216 -0.18(-0.86%)
Aug 19, 2011 19.93 21.43 19.76 20.81 126,123 +0.79(+3.95%)
Aug 18, 2011 20.30 21.00 19.36 20.02 65,813 -0.84(-4.03%)
Aug 17, 2011 21.50 21.50 20.55 20.86 14,491 -0.57(-2.66%)
Aug 16, 2011 21.20 21.86 20.53 21.43 47,399 -0.02(-0.09%)
Aug 15, 2011 22.01 22.01 21.03 21.45 39,753 -0.48(-2.19%)
Aug 12, 2011 22.40 22.46 21.70 21.93 8,200 -0.21(-0.95%)
Aug 11, 2011 20.70 22.50 20.02 22.14 58,228 +1.18(+5.62%)
Aug 10, 2011 21.27 22.45 20.75 20.96 41,810 -0.79(-3.63%)
Aug 09, 2011 21.99 22.77 19.56 21.75 68,323 +2.73(+14.35%)
Aug 08, 2011 20.33 20.54 19.00 19.02 49,627 -2.70(-12.43%)
Aug 05, 2011 19.78 22.03 19.29 21.72 39,622 +2.17(+11.10%)
Aug 04, 2011 21.59 22.00 19.51 19.55 55,262 -2.53(-11.46%)
Aug 03, 2011 22.24 22.24 21.67 22.08 21,757 -0.01(-0.05%)
Aug 02, 2011 21.54 22.89 21.08 22.09 53,401 +0.58(+2.70%)
Aug 01, 2011 22.02 22.02 20.63 21.51 24,804 -0.48(-2.18%)
Jul 29, 2011 22.20 22.50 21.40 21.99 8,166 -0.27(-1.21%)
Jul 28, 2011 21.51 22.94 20.51 22.26 43,247 +0.79(+3.68%)
Jul 27, 2011 21.69 22.74 20.98 21.47 41,593 -0.15(-0.69%)
Jul 26, 2011 21.36 21.80 20.68 21.62 37,289 +0.23(+1.08%)
Jul 25, 2011 22.00 22.08 21.10 21.39 13,963 -0.69(-3.12%)
Jul 22, 2011 21.70 22.50 21.43 22.08 33,137 +0.72(+3.39%)
Jul 21, 2011 22.36 22.38 21.00 21.36 34,975 -0.59(-2.71%)
Jul 20, 2011 22.92 22.92 21.69 21.95 28,362 -0.80(-3.52%)
Jul 19, 2011 22.80 23.49 22.64 22.75 12,755 +0.22(+0.98%)
Jul 18, 2011 22.60 22.92 22.25 22.53 23,345 -0.07(-0.31%)
Jul 15, 2011 22.39 22.85 22.34 22.60 20,612 +0.14(+0.62%)
Jul 14, 2011 23.00 23.00 22.31 22.46 17,530 -0.38(-1.66%)
Jul 13, 2011 22.99 23.55 22.41 22.84 23,468 +0.10(+0.44%)
Jul 12, 2011 22.44 23.15 22.41 22.74 32,140 -0.31(-1.34%)
Jul 11, 2011 23.46 23.46 22.71 23.05 30,239 -0.52(-2.21%)
Jul 08, 2011 24.00 24.24 23.02 23.57 21,279 -0.03(-0.13%)
Jul 07, 2011 23.68 23.69 23.36 23.60 8,475 +0.33(+1.42%)
Jul 06, 2011 23.69 23.70 23.21 23.27 8,926 -0.58(-2.43%)
Jul 05, 2011 24.75 24.97 23.71 23.85 22,555 -0.73(-2.97%)
Jul 01, 2011 24.57 25.08 24.07 24.58 30,164 -0.05(-0.20%)
Jun 30, 2011 24.31 25.00 24.02 24.63 16,189 +0.02(+0.08%)
Jun 29, 2011 25.75 25.75 24.07 24.61 27,977 -0.89(-3.49%)
Jun 28, 2011 24.83 25.58 24.83 25.50 38,662 +0.76(+3.07%)
Jun 27, 2011 24.01 25.60 23.70 24.74 85,880 +0.34(+1.39%)
Jun 24, 2011 23.83 24.49 23.25 24.40 48,140 +0.73(+3.08%)
Jun 23, 2011 22.90 24.48 22.10 23.67 36,011 +0.45(+1.94%)
Jun 22, 2011 23.88 23.88 22.99 23.22 17,070 -0.72(-3.01%)
Jun 21, 2011 23.93 24.20 23.65 23.94 31,589 +0.28(+1.18%)
Jun 20, 2011 23.40 23.88 21.99 23.66 73,379 +1.46(+6.58%)
Jun 17, 2011 22.47 22.50 21.52 22.20 86,603 +0.00(+0.00%)
Jun 16, 2011 22.51 22.55 22.05 22.20 11,824 -0.32(-1.42%)
Jun 15, 2011 22.12 22.99 21.50 22.52 67,083 +0.40(+1.81%)
Jun 14, 2011 22.21 22.45 21.84 22.12 34,055 +0.10(+0.45%)
Jun 13, 2011 22.44 22.44 22.01 22.02 16,709 -0.28(-1.26%)
Jun 10, 2011 22.48 22.50 21.55 22.30 38,219 -0.02(-0.09%)
Jun 09, 2011 22.30 22.50 21.59 22.32 7,062 +0.17(+0.77%)
Jun 08, 2011 22.65 22.65 20.00 22.15 28,468 -0.66(-2.89%)
Jun 07, 2011 22.01 23.25 22.01 22.81 24,847 +0.43(+1.92%)
Jun 06, 2011 22.62 22.99 22.17 22.38 10,490 +0.21(+0.95%)
Jun 03, 2011 22.27 22.27 21.85 22.17 8,266 +2.62(+13.40%)
May 20, 2011 19.66 19.55 19.55 19.55 86,800 -0.04(-0.20%)
May 19, 2011 19.47 21.00 19.30 19.59 7,520 +0.27(+1.40%)
May 18, 2011 19.35 19.45 19.32 19.32 6,675 +0.09(+0.47%)
May 17, 2011 19.25 19.38 19.20 19.23 10,038 -0.11(-0.57%)
May 16, 2011 19.52 19.52 19.22 19.34 10,400 -0.17(-0.87%)
May 13, 2011 19.43 19.88 19.37 19.51 9,215 -0.03(-0.15%)
May 12, 2011 19.96 19.96 19.45 19.54 8,185 -0.30(-1.51%)
May 11, 2011 19.49 20.00 19.34 19.84 23,261 +0.31(+1.59%)
May 10, 2011 20.00 20.16 19.35 19.53 20,273 +0.16(+0.83%)
May 09, 2011 19.41 19.54 19.17 19.37 11,600 +0.02(+0.10%)
May 06, 2011 19.62 19.75 19.35 19.35 7,622 -0.20(-1.02%)
May 05, 2011 19.98 20.44 19.31 19.55 18,718 -0.49(-2.45%)
May 04, 2011 19.63 20.97 19.60 20.04 63,986 +0.40(+2.04%)
May 03, 2011 19.67 20.30 19.00 19.64 47,868 -0.01(-0.05%)
May 02, 2011 20.02 21.00 19.53 19.65 38,718 -1.35(-6.43%)
Apr 29, 2011 21.19 21.20 20.90 21.00 13,428 -0.32(-1.50%)
Apr 28, 2011 21.30 21.52 21.15 21.32 6,183 +0.23(+1.09%)
Apr 27, 2011 22.20 23.15 20.13 21.09 68,434 -1.11(-5.00%)
Apr 26, 2011 22.42 22.89 21.91 22.20 17,255 +0.08(+0.36%)
Apr 25, 2011 22.53 22.75 21.85 22.12 67,891 -0.40(-1.78%)
Apr 21, 2011 19.29 22.56 19.29 22.52 61,066 +3.24(+16.80%)
Apr 20, 2011 19.75 20.00 19.10 19.28 8,593 -0.25(-1.28%)
Apr 19, 2011 20.08 20.08 19.08 19.53 10,430 -0.25(-1.26%)
Apr 18, 2011 19.57 20.59 19.50 19.78 10,781 -0.01(-0.05%)
Apr 15, 2011 19.21 20.05 19.20 19.79 11,701 +0.33(+1.70%)
Apr 14, 2011 19.42 19.46 19.14 19.46 5,400 -0.18(-0.92%)
Apr 13, 2011 19.63 19.84 19.09 19.64 24,450 +0.04(+0.20%)
Apr 12, 2011 20.98 21.25 19.24 19.60 73,039 -1.38(-6.58%)
Apr 11, 2011 21.10 21.63 20.80 20.98 12,056 -0.03(-0.14%)
Apr 08, 2011 21.50 21.50 21.00 21.01 9,990 -0.37(-1.73%)
Apr 07, 2011 22.00 22.02 21.15 21.38 25,175 -0.28(-1.29%)
Apr 06, 2011 21.60 22.65 21.56 21.66 18,289 +0.03(+0.14%)
Apr 05, 2011 22.95 22.95 21.40 21.63 27,076 -0.98(-4.33%)
Apr 04, 2011 21.85 22.63 21.71 22.61 10,686 +0.70(+3.19%)
Apr 01, 2011 21.74 22.31 21.51 21.91 15,994 +0.31(+1.44%)
Mar 31, 2011 21.46 21.75 21.18 21.60 25,391 +0.22(+1.03%)
Mar 30, 2011 21.38 21.87 21.34 21.38 18,068 -0.02(-0.09%)
Mar 29, 2011 21.84 22.26 21.25 21.40 13,401 -0.64(-2.90%)
Mar 28, 2011 22.80 23.16 21.93 22.04 18,400 -0.71(-3.12%)
Mar 25, 2011 22.30 22.75 22.05 22.75 40,450 +0.90(+4.12%)
Mar 24, 2011 22.25 22.49 21.73 21.85 13,708 -0.23(-1.04%)
Mar 23, 2011 21.41 22.28 21.10 22.08 21,121 +0.56(+2.60%)
Mar 22, 2011 21.38 21.67 21.06 21.52 18,179 -0.59(-2.67%)
Mar 21, 2011 22.03 22.30 21.32 22.11 51,176 +0.82(+3.85%)
Mar 18, 2011 21.01 21.60 20.70 21.29 64,003 +0.33(+1.57%)
Mar 17, 2011 21.16 21.60 20.72 20.96 29,799 -0.11(-0.52%)
Mar 16, 2011 21.50 21.50 20.74 21.07 24,062 -0.43(-2.00%)
Mar 15, 2011 21.24 21.71 20.70 21.50 40,106 +0.19(+0.89%)
Mar 14, 2011 22.19 22.19 21.31 21.31 6,837 -0.48(-2.22%)
Mar 11, 2011 21.70 22.36 21.13 21.79 11,880 +0.13(+0.62%)
Mar 10, 2011 21.92 22.32 20.61 21.66 67,703 -0.42(-1.90%)
Mar 09, 2011 21.92 22.53 21.12 22.08 13,283 +0.23(+1.05%)
Mar 08, 2011 22.12 22.96 21.81 21.85 22,261 -0.40(-1.80%)
Mar 07, 2011 23.50 23.68 21.86 22.25 32,184 -0.66(-2.88%)
Mar 04, 2011 21.52 22.95 21.06 22.91 100,776 +1.54(+7.21%)
Mar 03, 2011 20.91 21.64 20.91 21.37 34,749 +0.77(+3.74%)
Mar 02, 2011 20.33 21.10 19.93 20.60 27,659 +0.16(+0.78%)
Mar 01, 2011 20.75 21.25 19.39 20.44 66,225 -0.56(-2.67%)
Feb 28, 2011 20.54 21.27 19.87 21.00 57,934 +0.29(+1.40%)
Feb 25, 2011 18.98 21.29 18.87 20.71 129,729 +1.90(+10.10%)
Feb 24, 2011 18.75 18.91 18.31 18.81 6,467 -0.10(-0.53%)
Feb 23, 2011 19.21 19.21 18.21 18.91 21,290 -0.42(-2.17%)
Feb 22, 2011 19.04 19.84 18.86 19.33 19,864 -0.31(-1.58%)
Feb 18, 2011 19.38 19.99 19.28 19.64 30,481 +0.14(+0.72%)
Feb 17, 2011 19.64 19.75 19.36 19.50 28,274 +0.03(+0.15%)
Feb 16, 2011 19.51 19.75 19.15 19.47 39,006 +0.06(+0.31%)
Feb 15, 2011 20.00 20.00 19.17 19.41 41,066 -0.62(-3.10%)
Feb 14, 2011 19.95 20.19 19.18 20.03 24,678 +0.14(+0.70%)
Feb 11, 2011 19.47 19.99 19.21 19.89 42,951 +0.68(+3.51%)
Feb 10, 2011 19.23 19.51 19.01 19.21 15,083 -0.07(-0.34%)
Feb 09, 2011 19.04 19.50 18.97 19.28 44,632 +0.10(+0.50%)
Feb 08, 2011 19.08 19.38 18.82 19.18 11,634 +0.00(+0.03%)
Feb 07, 2011 18.65 19.50 18.56 19.18 49,190 +0.04(+0.21%)
Feb 04, 2011 19.39 19.39 18.93 19.14 34,605 -0.27(-1.39%)
Feb 03, 2011 19.30 19.53 18.66 19.41 40,460 -0.09(-0.47%)
Feb 02, 2011 20.27 20.27 19.41 19.50 29,898 -0.05(-0.25%)
Feb 01, 2011 19.55 20.00 19.50 19.55 46,814 -0.37(-1.86%)
Jan 31, 2011 19.91 20.10 19.53 19.92 24,562 -0.20(-0.99%)
Jan 28, 2011 20.28 20.39 19.50 20.12 51,774 -0.22(-1.08%)
Jan 27, 2011 20.30 20.34 19.79 20.34 61,532 +0.07(+0.35%)
Jan 26, 2011 20.49 20.50 20.05 20.27 20,457 -0.13(-0.64%)
Jan 25, 2011 20.30 20.88 20.29 20.40 71,730 -0.17(-0.83%)
Jan 24, 2011 20.07 20.95 20.00 20.57 83,333 +0.00(+0.00%)
Jan 21, 2011 21.00 21.15 20.50 20.57 46,739 -0.20(-0.96%)
Jan 20, 2011 20.67 21.00 20.25 20.77 62,682 -0.05(-0.24%)
Jan 19, 2011 20.64 21.74 19.97 20.82 134,003 +0.29(+1.41%)
Jan 18, 2011 21.00 21.30 19.51 20.53 269,601 -1.62(-7.31%)
Jan 14, 2011 22.70 22.75 21.37 22.15 66,805 -0.84(-3.65%)
Jan 13, 2011 23.16 23.32 22.39 22.99 47,600 -0.33(-1.42%)
Jan 12, 2011 23.78 23.99 23.00 23.32 33,439 +0.26(+1.13%)
Jan 11, 2011 22.58 23.87 22.44 23.06 64,076 +0.31(+1.36%)
Jan 10, 2011 23.65 23.65 22.68 22.75 52,143 -1.43(-5.91%)
Jan 07, 2011 25.50 25.95 23.79 24.18 93,761 -0.31(-1.27%)
Jan 06, 2011 24.44 25.60 23.01 24.49 103,666 +1.02(+4.35%)
Jan 05, 2011 23.78 24.47 23.40 23.47 18,455 -0.64(-2.65%)
Jan 04, 2011 24.92 24.92 23.40 24.11 42,575 -0.53(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.