Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 28, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 11, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 07, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 06, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 05, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 03, 2007 0.0050 0.0050 0.0015 0.0030 646,187 -44.99(-99.99%)
Nov 30, 2007 45.25 46.74 44.56 44.99 382,200 +0.17(+0.38%)
Nov 29, 2007 46.57 46.91 44.23 44.82 647,100 -2.02(-4.31%)
Nov 28, 2007 45.00 46.86 44.79 46.84 339,000 +2.10(+4.69%)
Nov 27, 2007 42.82 45.14 42.82 44.74 476,300 +2.20(+5.17%)
Nov 26, 2007 44.25 44.74 42.50 42.54 246,100 -1.82(-4.10%)
Nov 23, 2007 43.20 45.10 43.16 44.36 98,000 +1.62(+3.79%)
Nov 21, 2007 42.84 43.69 42.41 42.74 498,600 -0.30(-0.70%)
Nov 20, 2007 43.05 43.74 42.07 43.04 442,000 -0.19(-0.44%)
Nov 19, 2007 43.79 43.98 42.27 43.23 341,600 -0.97(-2.19%)
Nov 16, 2007 44.75 44.89 43.42 44.20 300,400 -0.47(-1.05%)
Nov 15, 2007 45.77 46.23 44.17 44.67 242,200 -1.34(-2.91%)
Nov 14, 2007 46.39 47.93 45.70 46.01 184,500 -1.08(-2.29%)
Nov 13, 2007 45.90 47.32 45.36 47.09 282,800 +1.52(+3.34%)
Nov 12, 2007 45.87 47.05 45.41 45.57 390,100 -0.04(-0.09%)
Nov 09, 2007 43.00 45.94 42.29 45.61 798,400 +2.23(+5.14%)
Nov 08, 2007 42.16 43.67 41.92 43.38 527,600 +1.44(+3.43%)
Nov 07, 2007 43.52 43.52 41.94 41.94 460,600 -1.94(-4.42%)
Nov 06, 2007 43.45 43.96 42.25 43.88 540,300 +0.40(+0.92%)
Nov 05, 2007 44.09 44.23 42.83 43.48 434,100 -1.03(-2.31%)
Nov 02, 2007 46.57 46.68 44.23 44.51 638,800 -1.67(-3.62%)
Nov 01, 2007 47.88 48.70 46.08 46.18 439,000 -2.52(-5.17%)
Oct 31, 2007 49.68 49.68 47.33 48.70 512,300 -0.68(-1.38%)
Oct 30, 2007 50.15 50.18 49.27 49.38 148,800 -0.85(-1.69%)
Oct 29, 2007 51.50 51.50 49.71 50.23 247,000 -0.98(-1.91%)
Oct 26, 2007 49.76 51.32 49.47 51.21 391,300 +2.17(+4.42%)
Oct 25, 2007 49.14 49.58 48.15 49.04 302,600 +0.56(+1.16%)
Oct 24, 2007 48.40 48.95 46.86 48.48 414,300 -0.32(-0.66%)
Oct 23, 2007 48.49 48.88 47.57 48.80 284,600 +0.32(+0.66%)
Oct 19, 2007 50.78 50.78 48.38 48.48 601,500 -2.28(-4.49%)
Oct 18, 2007 51.91 51.91 50.05 50.76 387,900 -1.24(-2.38%)
Oct 17, 2007 52.85 52.85 51.14 52.00 263,600 -0.43(-0.82%)
Oct 16, 2007 52.97 53.82 51.89 52.43 248,200 -0.66(-1.24%)
Oct 15, 2007 54.61 54.61 52.88 53.09 303,400 -1.63(-2.98%)
Oct 12, 2007 55.33 55.99 54.34 54.72 211,000 -0.69(-1.25%)
Oct 11, 2007 56.39 56.39 54.95 55.41 223,900 -0.86(-1.53%)
Oct 10, 2007 57.18 57.19 56.02 56.27 186,200 -0.92(-1.61%)
Oct 09, 2007 57.51 57.51 56.56 57.19 242,900 -0.15(-0.26%)
Oct 08, 2007 56.76 62.56 56.72 57.34 566,600 +0.34(+0.60%)
Oct 05, 2007 56.10 57.20 56.02 57.00 318,400 +1.00(+1.79%)
Oct 04, 2007 55.67 56.00 55.42 56.00 333,000 +0.57(+1.03%)
Oct 03, 2007 55.09 55.95 55.01 55.43 215,600 -0.07(-0.13%)
Oct 02, 2007 55.07 55.75 54.81 55.50 692,000 +0.50(+0.91%)
Oct 01, 2007 54.54 55.22 54.17 55.00 243,000 +0.29(+0.53%)
Sep 28, 2007 54.41 55.17 54.00 54.71 194,000 -0.02(-0.04%)
Sep 27, 2007 54.30 54.79 54.10 54.73 132,200 +0.73(+1.35%)
Sep 26, 2007 53.71 54.35 53.40 54.00 171,300 +0.66(+1.24%)
Sep 25, 2007 53.84 53.86 52.77 53.34 168,300 -0.33(-0.61%)
Sep 24, 2007 54.70 54.85 53.25 53.67 268,200 -0.89(-1.63%)
Sep 21, 2007 54.72 55.27 54.30 54.56 420,400 +0.06(+0.11%)
Sep 20, 2007 56.72 56.77 53.80 54.50 425,300 -2.59(-4.54%)
Sep 19, 2007 56.00 57.24 55.67 57.09 376,400 +1.14(+2.04%)
Sep 18, 2007 54.04 56.50 53.81 55.95 470,300 +2.17(+4.03%)
Sep 17, 2007 53.32 54.11 52.89 53.78 246,200 +0.38(+0.71%)
Sep 14, 2007 52.89 53.62 52.63 53.40 132,200 -0.05(-0.09%)
Sep 13, 2007 53.58 54.04 52.85 53.45 116,400 +0.12(+0.23%)
Sep 12, 2007 54.07 54.07 53.15 53.33 183,800 -0.82(-1.51%)
Sep 11, 2007 54.28 54.84 53.65 54.15 274,100 -0.13(-0.24%)
Sep 10, 2007 53.12 55.35 52.97 54.28 329,300 +1.20(+2.26%)
Sep 07, 2007 53.22 54.17 52.68 53.08 211,300 -0.92(-1.70%)
Sep 06, 2007 53.60 54.31 53.25 54.00 90,700 +0.37(+0.69%)
Sep 05, 2007 54.06 54.55 53.54 53.63 126,700 -0.75(-1.38%)
Sep 04, 2007 54.20 54.77 53.89 54.38 179,800 +0.12(+0.22%)
Aug 31, 2007 54.63 54.92 53.58 54.26 125,300 +0.39(+0.72%)
Aug 30, 2007 54.46 55.02 53.62 53.87 253,100 -1.27(-2.30%)
Aug 29, 2007 53.96 55.16 53.72 55.14 223,800 +1.45(+2.70%)
Aug 28, 2007 54.41 54.41 53.00 53.69 378,200 -1.00(-1.83%)
Aug 27, 2007 54.79 54.95 54.14 54.69 280,100 -0.24(-0.44%)
Aug 24, 2007 56.10 57.00 54.67 54.93 629,200 -1.29(-2.29%)
Aug 23, 2007 57.50 57.50 55.63 56.22 353,600 -1.03(-1.80%)
Aug 22, 2007 57.48 57.85 56.58 57.25 370,800 +0.18(+0.32%)
Aug 21, 2007 55.84 57.59 55.84 57.07 314,600 +1.07(+1.91%)
Aug 20, 2007 57.00 57.00 54.87 56.00 269,600 -0.82(-1.44%)
Aug 17, 2007 56.50 57.00 54.51 56.82 643,300 +1.82(+3.31%)
Aug 16, 2007 51.62 55.23 51.42 55.00 924,000 +3.43(+6.65%)
Aug 15, 2007 50.85 52.71 50.56 51.57 482,000 +0.18(+0.35%)
Aug 14, 2007 51.11 52.23 50.50 51.39 361,000 +0.19(+0.37%)
Aug 13, 2007 52.52 53.00 50.60 51.20 425,600 -1.05(-2.01%)
Aug 10, 2007 52.40 52.80 51.03 52.25 645,200 -0.74(-1.40%)
Aug 09, 2007 52.71 55.42 52.71 52.99 799,600 -0.86(-1.60%)
Aug 08, 2007 52.37 55.68 52.37 53.85 674,600 +1.87(+3.60%)
Aug 07, 2007 50.19 53.13 50.11 51.98 956,600 +1.47(+2.91%)
Aug 06, 2007 49.11 50.80 48.20 50.51 635,100 +1.36(+2.77%)
Aug 03, 2007 50.82 52.01 49.13 49.15 542,400 -1.51(-2.98%)
Aug 02, 2007 50.03 50.95 50.03 50.66 209,800 +0.69(+1.38%)
Aug 01, 2007 50.39 51.38 49.34 49.97 473,500 -0.25(-0.50%)
Jul 31, 2007 51.62 51.75 50.17 50.22 359,300 -1.13(-2.20%)
Jul 30, 2007 51.31 51.69 50.35 51.35 307,500 +0.20(+0.39%)
Jul 27, 2007 51.19 51.80 49.80 51.15 591,700 +0.00(+0.00%)
Jul 26, 2007 53.00 53.18 50.29 51.15 777,200 -2.30(-4.30%)
Jul 25, 2007 53.08 54.05 52.97 53.45 389,100 +0.48(+0.91%)
Jul 24, 2007 54.96 54.96 52.64 52.97 586,000 -1.95(-3.55%)
Jul 23, 2007 55.17 55.17 54.50 54.92 486,200 -0.15(-0.27%)
Jul 20, 2007 55.28 55.57 54.81 55.07 418,900 -0.33(-0.60%)
Jul 19, 2007 55.43 56.05 55.29 55.40 502,900 +0.01(+0.02%)
Jul 18, 2007 54.75 55.87 54.70 55.39 714,300 -0.90(-1.60%)
Jul 17, 2007 56.34 57.04 56.25 56.29 153,800 -0.07(-0.12%)
Jul 16, 2007 56.41 56.90 56.18 56.36 184,700 -0.26(-0.46%)
Jul 13, 2007 56.96 57.16 56.54 56.62 146,600 -0.54(-0.94%)
Jul 12, 2007 56.39 57.16 56.36 57.16 352,500 +1.08(+1.93%)
Jul 11, 2007 56.14 56.34 55.75 56.08 382,800 -0.15(-0.27%)
Jul 10, 2007 57.49 57.49 56.21 56.23 310,800 -1.32(-2.29%)
Jul 09, 2007 58.32 58.40 57.37 57.55 346,700 -0.77(-1.32%)
Jul 06, 2007 58.21 58.96 58.00 58.32 294,600 -0.05(-0.09%)
Jul 05, 2007 58.31 58.70 57.80 58.37 256,100 +0.01(+0.02%)
Jul 03, 2007 57.59 58.37 57.48 58.36 188,700 +0.89(+1.55%)
Jul 02, 2007 57.20 57.69 56.68 57.47 407,400 +0.26(+0.45%)
Jun 29, 2007 56.86 57.47 55.96 57.21 3,263,200 +0.50(+0.88%)
Jun 28, 2007 56.70 57.10 56.64 56.71 527,100 +0.10(+0.18%)
Jun 27, 2007 57.60 57.74 56.55 56.61 686,800 -1.05(-1.82%)
Jun 26, 2007 57.69 57.94 56.87 57.66 718,300 +1.68(+3.00%)
Jun 25, 2007 56.80 57.22 55.92 55.98 585,000 +0.75(+1.36%)
Jun 22, 2007 55.48 55.89 54.78 55.23 433,400 -0.41(-0.74%)
Jun 21, 2007 55.40 55.93 55.40 55.64 154,300 +0.17(+0.31%)
Jun 20, 2007 56.24 56.30 55.46 55.47 144,400 -0.84(-1.49%)
Jun 19, 2007 56.68 57.06 56.28 56.31 287,000 -0.51(-0.90%)
Jun 18, 2007 56.92 57.34 56.41 56.82 128,300 -0.06(-0.11%)
Jun 15, 2007 56.78 57.24 56.37 56.88 285,100 +0.71(+1.26%)
Jun 14, 2007 56.42 56.67 56.02 56.17 203,600 -0.31(-0.55%)
Jun 13, 2007 56.37 56.69 55.71 56.48 324,900 +0.21(+0.37%)
Jun 12, 2007 56.20 56.47 55.50 56.27 281,300 -0.21(-0.37%)
Jun 11, 2007 55.99 56.78 55.94 56.48 203,200 +0.33(+0.59%)
Jun 08, 2007 55.52 56.21 55.50 56.15 189,400 +0.58(+1.04%)
Jun 07, 2007 56.02 56.41 55.56 55.57 170,600 -0.72(-1.28%)
Jun 06, 2007 55.85 56.51 55.82 56.29 186,900 +0.08(+0.14%)
Jun 05, 2007 56.75 56.82 55.80 56.21 187,500 -0.85(-1.49%)
Jun 04, 2007 57.55 57.55 56.62 57.06 235,500 -0.59(-1.02%)
Jun 01, 2007 56.55 58.02 56.55 57.65 322,400 +1.17(+2.07%)
May 31, 2007 56.78 56.88 56.01 56.48 134,000 -0.14(-0.25%)
May 30, 2007 55.85 56.72 55.83 56.62 79,700 +0.37(+0.66%)
May 29, 2007 56.15 56.26 55.64 56.25 171,400 +0.20(+0.36%)
May 25, 2007 56.18 56.19 55.61 56.05 140,200 -0.11(-0.20%)
May 24, 2007 56.87 57.35 56.03 56.16 150,800 -0.85(-1.49%)
May 23, 2007 56.78 57.39 56.50 57.01 139,500 +0.19(+0.33%)
May 22, 2007 56.14 56.98 55.39 56.82 98,700 +0.57(+1.01%)
May 21, 2007 55.65 56.68 55.53 56.25 90,800 +0.56(+1.01%)
May 18, 2007 55.70 55.99 55.32 55.69 86,100 +0.07(+0.13%)
May 17, 2007 55.61 55.76 55.54 55.62 135,900 -0.02(-0.04%)
May 16, 2007 55.08 55.64 54.69 55.64 104,300 +0.80(+1.46%)
May 15, 2007 55.93 56.26 54.83 54.84 133,000 -1.10(-1.97%)
May 14, 2007 56.25 56.34 55.88 55.94 127,200 -0.43(-0.76%)
May 11, 2007 55.99 56.47 55.77 56.37 89,400 +0.82(+1.48%)
May 10, 2007 55.57 55.86 55.24 55.55 180,000 -0.30(-0.54%)
May 09, 2007 55.48 56.06 55.39 55.85 83,200 -0.06(-0.11%)
May 08, 2007 55.92 55.99 55.19 55.91 88,500 -0.12(-0.21%)
May 07, 2007 56.59 56.59 55.92 56.03 80,000 -0.62(-1.09%)
May 04, 2007 56.46 56.72 56.11 56.65 234,100 +0.11(+0.19%)
May 03, 2007 55.68 56.64 55.48 56.54 238,400 +0.94(+1.69%)
May 02, 2007 55.08 55.91 55.04 55.60 81,100 +0.45(+0.82%)
May 01, 2007 54.88 55.15 53.94 55.15 170,900 +0.29(+0.53%)
Apr 30, 2007 55.48 55.83 54.78 54.86 209,200 -0.65(-1.17%)
Apr 27, 2007 55.51 55.66 55.40 55.51 130,800 -0.34(-0.61%)
Apr 26, 2007 55.95 56.04 55.54 55.85 166,000 -0.16(-0.29%)
Apr 25, 2007 55.86 56.32 55.72 56.01 178,900 +0.24(+0.43%)
Apr 24, 2007 55.58 56.12 54.55 55.77 245,400 +0.17(+0.31%)
Apr 23, 2007 56.25 56.61 55.41 55.60 193,100 -0.86(-1.52%)
Apr 20, 2007 55.71 56.52 55.35 56.46 270,100 +1.11(+2.01%)
Apr 19, 2007 57.00 57.00 54.95 55.35 439,800 -1.43(-2.52%)
Apr 18, 2007 56.84 57.05 56.58 56.78 181,200 -0.22(-0.39%)
Apr 17, 2007 57.46 57.50 56.83 57.00 74,000 -0.43(-0.75%)
Apr 16, 2007 56.32 57.46 56.32 57.43 122,900 +1.05(+1.86%)
Apr 13, 2007 56.22 56.75 55.93 56.38 337,200 +0.08(+0.14%)
Apr 12, 2007 56.07 56.51 55.61 56.30 116,200 +0.01(+0.02%)
Apr 11, 2007 56.57 56.57 56.16 56.29 138,400 -0.50(-0.88%)
Apr 10, 2007 56.66 57.11 56.63 56.79 80,500 +0.14(+0.25%)
Apr 09, 2007 57.00 57.00 56.50 56.65 174,400 -0.31(-0.54%)
Apr 05, 2007 57.15 57.15 56.73 56.96 120,600 +0.00(+0.00%)
Apr 04, 2007 57.15 57.20 56.47 56.96 152,800 -0.23(-0.40%)
Apr 03, 2007 56.86 57.44 56.83 57.19 208,700 +0.39(+0.69%)
Apr 02, 2007 56.60 56.82 55.88 56.80 169,300 +0.26(+0.46%)
Mar 30, 2007 56.72 57.00 55.96 56.54 270,600 -0.02(-0.04%)
Mar 29, 2007 57.26 57.26 55.95 56.56 174,700 -0.27(-0.48%)
Mar 28, 2007 57.10 57.40 56.51 56.83 122,300 -0.54(-0.94%)
Mar 27, 2007 57.55 57.55 56.87 57.37 147,600 -0.47(-0.81%)
Mar 26, 2007 57.99 58.07 56.85 57.84 78,600 -0.35(-0.60%)
Mar 23, 2007 58.20 58.50 57.92 58.19 116,300 +0.11(+0.19%)
Mar 22, 2007 58.25 58.33 57.25 58.08 264,200 +0.03(+0.05%)
Mar 21, 2007 56.30 58.11 56.30 58.05 332,300 +1.72(+3.05%)
Mar 20, 2007 55.25 56.50 55.25 56.33 226,500 +1.04(+1.88%)
Mar 19, 2007 55.00 55.35 54.86 55.29 203,900 +0.33(+0.60%)
Mar 16, 2007 54.64 55.00 54.43 54.96 293,000 +0.23(+0.42%)
Mar 15, 2007 53.82 54.73 53.75 54.73 147,200 +0.88(+1.63%)
Mar 14, 2007 54.01 54.02 53.20 53.85 273,000 +0.10(+0.19%)
Mar 13, 2007 54.34 54.43 53.66 53.75 258,100 -0.95(-1.74%)
Mar 12, 2007 54.43 54.74 54.28 54.70 116,000 -0.03(-0.05%)
Mar 09, 2007 54.77 54.79 54.19 54.73 194,300 +0.30(+0.55%)
Mar 08, 2007 54.48 54.68 54.23 54.43 115,900 +0.17(+0.31%)
Mar 07, 2007 54.10 54.33 53.87 54.26 139,800 +0.08(+0.15%)
Mar 06, 2007 53.83 54.28 53.75 54.18 175,500 +0.83(+1.56%)
Mar 05, 2007 53.93 54.36 53.05 53.35 229,200 -0.65(-1.20%)
Mar 02, 2007 53.53 54.33 53.53 54.00 157,600 +0.20(+0.37%)
Mar 01, 2007 53.53 54.41 52.96 53.80 176,600 -0.48(-0.88%)
Feb 28, 2007 53.45 54.43 52.86 54.28 304,300 +1.35(+2.55%)
Feb 27, 2007 54.67 55.03 52.65 52.93 163,700 -2.21(-4.01%)
Feb 26, 2007 55.12 55.17 54.56 55.14 229,000 +0.11(+0.20%)
Feb 23, 2007 55.15 55.15 54.59 55.03 98,500 -0.14(-0.25%)
Feb 22, 2007 54.88 55.19 54.60 55.17 70,800 +0.24(+0.44%)
Feb 21, 2007 54.46 55.02 54.46 54.93 84,900 +0.01(+0.02%)
Feb 20, 2007 53.99 55.00 53.92 54.92 111,100 +0.50(+0.92%)
Feb 16, 2007 54.36 54.49 53.92 54.42 142,700 +0.06(+0.11%)
Feb 15, 2007 54.30 54.41 53.83 54.36 58,200 +0.06(+0.11%)
Feb 14, 2007 54.30 54.50 54.08 54.30 59,000 -0.17(-0.31%)
Feb 13, 2007 54.27 54.50 53.92 54.47 53,000 +0.20(+0.37%)
Feb 12, 2007 54.47 54.47 53.62 54.27 82,700 -0.04(-0.07%)
Feb 09, 2007 54.96 55.22 53.60 54.31 123,300 -0.79(-1.43%)
Feb 08, 2007 54.79 55.20 54.76 55.10 85,200 +0.11(+0.20%)
Feb 07, 2007 54.90 55.00 54.54 54.99 131,500 +0.18(+0.33%)
Feb 06, 2007 54.50 54.84 54.13 54.81 149,900 +0.50(+0.92%)
Feb 05, 2007 54.55 54.72 53.97 54.31 120,900 -0.41(-0.75%)
Feb 02, 2007 53.82 54.72 53.82 54.72 256,400 +0.97(+1.80%)
Feb 01, 2007 53.49 53.79 53.16 53.75 104,400 +0.45(+0.84%)
Jan 31, 2007 53.00 53.49 52.72 53.30 138,900 +0.27(+0.51%)
Jan 30, 2007 53.18 53.24 52.69 53.03 90,000 -0.09(-0.17%)
Jan 29, 2007 52.69 53.31 52.69 53.12 211,900 +0.20(+0.38%)
Jan 26, 2007 52.77 53.00 52.44 52.92 138,200 +0.35(+0.67%)
Jan 25, 2007 53.71 53.71 52.27 52.57 173,500 -1.20(-2.23%)
Jan 24, 2007 51.58 53.85 51.25 53.77 392,500 +2.40(+4.67%)
Jan 23, 2007 51.00 51.74 50.85 51.37 77,700 +0.40(+0.78%)
Jan 22, 2007 51.67 51.73 50.84 50.97 111,400 -0.82(-1.58%)
Jan 19, 2007 51.56 51.99 51.15 51.79 64,300 +0.14(+0.27%)
Jan 18, 2007 52.03 52.59 51.60 51.65 224,700 -0.38(-0.73%)
Jan 17, 2007 51.90 52.13 51.87 52.03 155,400 -0.14(-0.27%)
Jan 16, 2007 52.46 52.59 51.81 52.17 130,100 -0.33(-0.63%)
Jan 12, 2007 52.02 52.67 52.02 52.50 101,300 +0.16(+0.31%)
Jan 11, 2007 51.45 52.49 51.45 52.34 301,900 +0.87(+1.69%)
Jan 10, 2007 50.72 51.50 50.59 51.47 283,000 +0.56(+1.10%)
Jan 09, 2007 50.77 50.92 50.29 50.91 120,900 -0.04(-0.08%)
Jan 08, 2007 50.90 51.08 50.31 50.95 121,100 -0.04(-0.08%)
Jan 05, 2007 52.03 52.03 50.78 50.99 155,700 -1.31(-2.50%)
Jan 04, 2007 52.38 52.41 51.57 52.30 104,900 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.